時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
18 秒 前
Font (FONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-23 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-22 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-21 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-20 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-19 2022 | $0.097473 | $0.097473 | $0.097473 | $0.097473 | - | $47,500 |
| Dec-18 2022 | $0.097473 | $0.096673 | $0.098528 | $0.097872 | - | $47,500 |
| Dec-17 2022 | $0.097851 | $0.096657 | $0.100402 | $0.09893 | $28 | $47,684 |
| Dec-16 2022 | $0.098977 | $0.098189 | $0.111556 | $0.111556 | $484 | $48,233 |
| Dec-15 2022 | $0.111556 | $0.110894 | $0.113251 | $0.113048 | - | $54,362 |
| Dec-14 2022 | $0.112948 | $0.112574 | $0.116477 | $0.113906 | $264 | $55,041 |
| Dec-13 2022 | $0.113868 | $0.111487 | $0.114016 | $0.111487 | $339 | $55,489 |
| Dec-12 2022 | $0.111487 | $0.111487 | $0.111487 | $0.111487 | - | $54,329 |
| Dec-11 2022 | $0.111487 | $0.111487 | $0.111487 | $0.111487 | - | $54,329 |
| Dec-10 2022 | $0.111487 | $0.111019 | $0.111669 | $0.111187 | - | $54,329 |