時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
FONSmartChain (FON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.276686 | $0.276686 | $0.278536 | $0.27736 | $37,019 | $4,578,743 |
| Jun-02 2025 | $0.27711 | $0.275672 | $0.277565 | $0.276066 | $45,663 | $4,583,597 |
| Jun-01 2025 | $0.27603 | $0.268983 | $0.27603 | $0.272505 | $33,493 | $4,562,073 |
| May-31 2025 | $0.272307 | $0.27229 | $0.276414 | $0.275984 | $36,362 | $4,489,515 |
| May-30 2025 | $0.275858 | $0.275036 | $0.276205 | $0.27536 | $52,432 | $4,552,860 |
| May-29 2025 | $0.275372 | $0.2751 | $0.276387 | $0.275836 | $56,938 | $4,541,783 |
| May-28 2025 | $0.275718 | $0.274451 | $0.276691 | $0.2764 | $30,987 | $4,547,547 |
| May-27 2025 | $0.276395 | $0.274842 | $0.276637 | $0.275979 | $46,148 | $4,558,218 |
| May-26 2025 | $0.27595 | $0.275302 | $0.276796 | $0.276796 | $37,264 | $4,547,778 |
| May-25 2025 | $0.276502 | $0.276389 | $0.277705 | $0.277358 | $40,835 | $4,552,944 |
| May-24 2025 | $0.277088 | $0.276105 | $0.278619 | $0.276418 | $52,687 | $4,563,850 |
| May-23 2025 | $0.276211 | $0.275857 | $0.279144 | $0.279144 | $52,933 | $4,547,154 |
| May-22 2025 | $0.27904 | $0.263061 | $0.279531 | $0.263118 | $46,856 | $4,598,468 |
| May-21 2025 | $0.263224 | $0.262428 | $0.265508 | $0.263859 | $47,063 | $4,305,356 |
| May-20 2025 | $0.263615 | $0.261247 | $0.278231 | $0.278077 | $57,022 | $4,310,707 |