時価総額 $2.42T -3.21%
ボリューム24h $117.84B -34.17%
BTC % 55.38% 0.48%
ETH % 12.07% 0.16%
硬貨 29.381 +2
取引所 885
最後の更新 1 分 前
FONSmartChain FON

FONSmartChain (FON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-02 2024 $0.906808 $0.874202 $0.91546 $0.896247 $187,986 $16,675,047
Nov-01 2024 $0.891732 $0.891036 $0.967782 $0.967782 $135,248 $16,412,737
Oct-31 2024 $0.967741 $0.956281 $1.0356 $1.0201 $242,497 $17,893,323
Oct-30 2024 $1.0201 $0.985435 $1.0201 $0.9983 $164,677 $18,892,475
Oct-29 2024 $1.0031 $1.0012 $1.0600 $1.0499 $147,930 $18,580,714
Oct-28 2024 $1.0498 $1.0430 $1.1393 $1.1002 $178,141 $19,496,388
Oct-27 2024 $1.1013 $1.0909 $1.1302 $1.1302 $203,003 $20,491,134
Oct-26 2024 $1.1284 $1.1246 $1.1599 $1.1349 $179,399 $21,020,200
Oct-25 2024 $1.1337 $1.1193 $1.2455 $1.2421 $149,471 $21,116,110
Oct-24 2024 $1.2394 $1.2297 $1.3092 $1.3092 $209,901 $23,177,298
Oct-23 2024 $1.3125 $1.3106 $1.3679 $1.3421 $210,620 $24,610,532
Oct-22 2024 $1.3423 $1.3342 $1.3423 $1.3402 $219,141 $25,180,210
Oct-21 2024 $1.3410 $1.3325 $1.3631 $1.3593 $221,970 $25,165,043
Oct-20 2024 $1.3609 $1.3554 $1.3837 $1.3680 $152,763 $25,589,497
Oct-19 2024 $1.3776 $1.3679 $1.4859 $1.3909 $247,698 $25,892,137

FONSmartChain(FON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、606日間分析、08-03-2023日から。