時価総額 £2.00T
1.09%
ボリューム24h £55.52B
-14.19%
BTC % 49.53%
-2.22%
ETH % 16.56%
-3.14%
硬貨
27.787
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-22 2024 | £1.3972 | £1.3885 | £1.4078 | £1.4045 | £80,971 | £17,259,780 |
| Jun-21 2024 | £1.4075 | £1.3923 | £1.4280 | £1.4277 | £128,426 | £17,388,011 |
| Jun-20 2024 | £1.4427 | £1.4223 | £1.4859 | £1.4630 | £71,559 | £17,822,032 |
| Jun-19 2024 | £1.4720 | £1.4348 | £1.4927 | £1.4927 | £113,170 | £18,184,152 |
| Jun-18 2024 | £1.4975 | £1.4398 | £1.5204 | £1.5204 | £128,673 | £18,499,212 |
| Jun-17 2024 | £1.5261 | £1.5060 | £1.5606 | £1.5520 | £97,818 | £18,852,866 |
| Jun-16 2024 | £1.5599 | £1.5125 | £1.5846 | £1.5171 | £130,195 | £19,270,487 |
| Jun-15 2024 | £1.5183 | £1.5135 | £1.5285 | £1.5170 | £113,835 | £18,756,653 |
| Jun-14 2024 | £1.5089 | £1.4274 | £1.5407 | £1.5342 | £114,535 | £18,639,712 |
| Jun-13 2024 | £1.5179 | £1.5117 | £1.5890 | £1.5799 | £128,937 | £18,751,271 |
| Jun-12 2024 | £1.5864 | £1.5123 | £1.6166 | £1.5177 | £157,337 | £19,597,530 |
| Jun-11 2024 | £1.5195 | £1.4936 | £1.5901 | £1.5901 | £137,178 | £18,770,457 |
| Jun-10 2024 | £1.6005 | £1.5861 | £1.6209 | £1.6077 | £111,972 | £19,771,063 |
| Jun-09 2024 | £1.6126 | £1.5337 | £1.6326 | £1.5352 | £114,090 | £19,920,446 |
| Jun-08 2024 | £1.5418 | £1.5360 | £1.5632 | £1.5499 | £116,847 | £19,046,376 |
FONSmartChain（FON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79102 GBP.