時価総額 $3.34T
-0.24%
ボリューム24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
硬貨
33.980
+72
取引所
885
最後の更新
2 分 前
FOMO 3D (FOMO3D.FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-24 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-23 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-22 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-21 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-20 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-19 2025 | $0.00001187 | $0.00001184 | $0.00001187 | $0.00001184 | - | - |
| Jun-29 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-28 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-27 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-26 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-25 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-24 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-23 2025 | $0.00001577 | $0.00001577 | $0.00001658 | $0.00001658 | - | - |
| Jun-22 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |