時価総額 $2.48T -4.43%
ボリューム24h $184.29B 26.32%
BTC % 51.8% 2.06%
ETH % 15.23% -4.26%
硬貨 28.235 +23
取引所 885
最後の更新 24 秒 前
FOMC FOMC

FOMC (FOMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2023 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 - -
Aug-18 2023 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 - -
Aug-17 2023 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 - -
Aug-16 2023 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 - -
Aug-15 2023 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 - -
Aug-14 2023 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 - -
Aug-13 2023 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 $0.00000000069460382266072 - -
Aug-12 2023 $0.00000000069441156830138 $0.00000000069377879988372 $0.00000000069626069149083 $0.00000000069494430176084 $9 -
Aug-11 2023 $0.00000000069418064744831 $0.0000000006886909879139 $0.00000000069418064744831 $0.0000000006886909879139 $18 -
Aug-10 2023 $0.0000000006886909879139 $0.0000000006886909879139 $0.0000000006886909879139 $0.0000000006886909879139 - -
Aug-09 2023 $0.0000000006886909879139 $0.0000000006886909879139 $0.0000000006886909879139 $0.0000000006886909879139 - -
Aug-08 2023 $0.0000000006886909879139 $0.0000000006886909879139 $0.0000000006886909879139 $0.0000000006886909879139 - -
Aug-07 2023 $0.00000000068834788684741 $0.00000000068165018499621 $0.00000000069457484860441 $0.00000000069457484860441 $39 -
Aug-06 2023 $0.00000000069457484860441 $0.00000000069457484860441 $0.00000000069457484860441 $0.00000000069457484860441 - -
Aug-05 2023 $0.00000000069457484860441 $0.00000000069276118223067 $0.00000000069457484860441 $0.00000000069335342372327 - -

FOMC(FOMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、22-05-2024日から。