時価総額 €2.21T
-0.01%
ボリューム24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-18 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-17 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-16 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-15 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-14 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-13 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-12 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-11 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | - | - |
Apr-10 2024 | €0.00867458 | €0.00867458 | €0.00867458 | €0.00867458 | €14 | - |
Apr-09 2024 | €0.00890561 | €0.00890561 | €0.00890561 | €0.00890561 | - | - |
Apr-08 2024 | €0.00890561 | €0.00768156 | €0.00890561 | €0.00768156 | €337 | - |
Apr-07 2024 | €0.00768156 | €0.00768156 | €0.00768156 | €0.00768156 | - | - |
Apr-06 2024 | €0.00768156 | €0.00768156 | €0.00768156 | €0.00768156 | - | - |
Apr-05 2024 | €0.00768156 | €0.00768156 | €0.00840512 | €0.00840512 | €1,888 | - |
Apr-04 2024 | €0.00840512 | €0.00840512 | €0.00845412 | €0.00845412 | €373 | - |
Follow Token(FOLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、572日間分析、18-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.