時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Folder Protocol (FOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-19 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-18 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-17 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-16 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-15 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-14 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-13 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-12 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-11 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-10 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-09 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-08 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-07 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-06 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |