時価総額 $2.29T
-0.92%
ボリューム24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
硬貨
28.560
+22
取引所
885
最後の更新
9 秒 前
Folder Protocol (FOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-15 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-14 2024 | $0.008004 | $0.0079968 | $0.0080112 | $0.0079968 | - | - |
| Aug-13 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-12 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-11 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-10 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-09 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-08 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-07 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |