時価総額 $2.28T
1.21%
ボリューム24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-15 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-14 2024 | $0.008004 | $0.0079968 | $0.0080112 | $0.0079968 | - | - |
Aug-13 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-12 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-11 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-10 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-09 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-08 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-07 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |