時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-26 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-25 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-24 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-23 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-22 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-21 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-20 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-19 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-18 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-17 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-16 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-15 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-14 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-13 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |