時価総額 CA$3.26T
-0.12%
ボリューム24h CA$124.62B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-09 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-08 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-07 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-06 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-05 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-04 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-03 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-02 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
May-01 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
Apr-30 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
Apr-29 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
Apr-28 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
Apr-27 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
Apr-26 2024 | CA$0.010948 | CA$0.010948 | CA$0.010948 | CA$0.010948 | - | - |
Folder Protocol(FOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、13-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.