時価総額 $3.88T
4.91%
ボリューム24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
硬貨
32.378
+10
取引所
885
最後の更新
3 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00024749 | $0.00024137 | $0.00024749 | $0.00024137 | - | $235,115 |
| Jul-09 2025 | $0.00024137 | $0.00024137 | $0.00024137 | $0.00024137 | - | $229,303 |
| Jul-08 2025 | $0.00024137 | $0.00024137 | $0.00024648 | $0.00024648 | - | $229,303 |
| Jul-07 2025 | $0.00024648 | $0.00022555 | $0.00025366 | $0.00022555 | - | $234,161 |
| Jul-06 2025 | $0.00022555 | $0.00022555 | $0.00022611 | $0.00022611 | - | $214,274 |
| Jul-05 2025 | $0.00022611 | $0.00022521 | $0.00022888 | $0.00022888 | - | $214,809 |
| Jul-04 2025 | $0.00022888 | $0.00022793 | $0.00022921 | $0.00022793 | - | $217,443 |
| Jul-03 2025 | $0.00022793 | $0.00022793 | $0.00024773 | $0.00024763 | - | $216,539 |
| Jul-02 2025 | $0.00024763 | $0.00024395 | $0.00024763 | $0.00024414 | - | $235,255 |
| Jul-01 2025 | $0.00024414 | $0.00024414 | $0.00024787 | $0.00024787 | - | $231,933 |
| Jun-30 2025 | $0.00024787 | $0.00024787 | $0.00024787 | $0.00024787 | - | $235,483 |
| Jun-29 2025 | $0.00024787 | $0.00024787 | $0.00025925 | $0.00025801 | - | $235,483 |
| Jun-28 2025 | $0.00025801 | $0.00025683 | $0.00025801 | $0.00025683 | - | $245,115 |
| Jun-27 2025 | $0.00025683 | $0.00025683 | $0.00026798 | $0.00026798 | - | $243,993 |
| Jun-26 2025 | $0.00026798 | $0.00023803 | $0.00027059 | $0.00023803 | - | $254,580 |