時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-04 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-03 2025 | $0.00012439 | $0.00012439 | $0.00012592 | $0.00012592 | - | $118,178 |
| Dec-02 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Dec-01 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Nov-30 2025 | $0.00012592 | $0.00012592 | $0.00012641 | $0.00012641 | - | $119,625 |
| Nov-29 2025 | $0.00012641 | $0.00012641 | $0.00012641 | $0.00012641 | - | $120,092 |
| Nov-28 2025 | $0.00012641 | $0.00012456 | $0.00012641 | $0.00012456 | - | $120,092 |
| Nov-27 2025 | $0.00012456 | $0.00012456 | $0.00012478 | $0.00012478 | - | $118,339 |
| Nov-26 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-25 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-24 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-23 2025 | $0.00012478 | $0.00012478 | $0.00012836 | $0.00012836 | - | $118,549 |
| Nov-22 2025 | $0.00012836 | $0.00012836 | $0.00013193 | $0.00013193 | - | $121,946 |
| Nov-21 2025 | $0.00013193 | $0.00013193 | $0.00013447 | $0.00013342 | - | $125,341 |