時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00873849 | $0.00783823 | $0.010911 | $0.010031 | $7,359,845 | $8,301,508 |
| Aug-29 2024 | $0.010552 | $0.010552 | $0.013394 | $0.012121 | $8,200,150 | $10,024,596 |
| Aug-28 2024 | $0.012824 | $0.012628 | $0.016048 | $0.014893 | $10,959,997 | $12,183,505 |
| Aug-27 2024 | $0.015926 | $0.01464 | $0.023589 | $0.023589 | $10,884,145 | - |
| Aug-26 2024 | $0.01982 | $0.014279 | $0.01982 | $0.016205 | $12,534,392 | - |
| Aug-25 2024 | $0.015091 | $0.013776 | $0.019112 | $0.016806 | $21,449,217 | - |
| Aug-24 2024 | $0.015856 | $0.015856 | $0.022933 | $0.020097 | $16,324,065 | - |
| Aug-23 2024 | $0.019792 | $0.014027 | $0.022737 | $0.017829 | $16,458,564 | - |
| Aug-22 2024 | $0.019557 | $0.01882 | $0.028777 | $0.022946 | $11,400,545 | - |
| Aug-21 2024 | $0.024457 | $0.020915 | $0.034688 | $0.025862 | $13,879,987 | - |
| Aug-20 2024 | $0.025867 | $0.02207 | $0.02737 | $0.024122 | $2,611,425 | - |
| Aug-19 2024 | $0.021205 | $0.01464 | $0.021205 | $0.015428 | $6,758,533 | - |