時価総額 $3.16T
-0.52%
ボリューム24h $195.02B
22.68%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012258 | $0.00012258 | $0.00012258 | $0.00012258 | - | $116,456 |
| Dec-24 2025 | $0.00012258 | $0.00012258 | $0.00012363 | $0.00012363 | - | $116,456 |
| Dec-23 2025 | $0.00012363 | $0.00012363 | $0.00012615 | $0.00012615 | - | $117,455 |
| Dec-22 2025 | $0.00012615 | $0.00012538 | $0.00012615 | $0.00012538 | - | $119,847 |
| Dec-21 2025 | $0.00012538 | $0.00012298 | $0.00012538 | $0.00012298 | - | $119,118 |
| Dec-20 2025 | $0.00012298 | $0.00012298 | $0.00012321 | $0.00012315 | - | $116,835 |
| Dec-19 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $116,999 |
| Dec-18 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $116,999 |
| Dec-17 2025 | $0.00012315 | $0.00012315 | $0.00012378 | $0.00012378 | - | $116,999 |
| Dec-16 2025 | $0.00012378 | $0.00012345 | $0.00012382 | $0.00012345 | - | $117,595 |
| Dec-15 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-14 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-13 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-12 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-11 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |