時価総額 $2.61T
-6.87%
ボリューム24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
硬貨
34.196
+8
取引所
885
最後の更新
2 秒 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010815 | $0.00010615 | $0.00010815 | $0.00010615 | - | $102,746 |
| Feb-03 2026 | $0.00010615 | $0.00010615 | $0.00010893 | $0.00010893 | - | $100,847 |
| Feb-02 2026 | $0.00010893 | $0.00010893 | $0.00011502 | $0.00011502 | - | $103,487 |
| Feb-01 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | $109,271 |
| Jan-31 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | $109,271 |
| Jan-30 2026 | $0.00011502 | $0.00011502 | $0.00011601 | $0.00011601 | - | $109,271 |
| Jan-29 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $110,216 |
| Jan-28 2026 | $0.00011601 | $0.00011377 | $0.00011601 | $0.00011419 | $217 | $110,216 |
| Jan-27 2026 | $0.00011419 | $0.00011419 | $0.00011419 | $0.00011419 | - | $108,488 |
| Jan-26 2026 | $0.00011419 | $0.00010916 | $0.00011419 | $0.00011058 | - | $108,488 |
| Jan-25 2026 | $0.00011058 | $0.00011058 | $0.00011058 | $0.00011058 | - | $105,057 |
| Jan-24 2026 | $0.00011058 | $0.00011017 | $0.00011504 | $0.00011504 | - | $105,057 |
| Jan-23 2026 | $0.00011504 | $0.00011504 | $0.00011912 | $0.00011912 | - | $109,295 |
| Jan-22 2026 | $0.00011912 | $0.00011912 | $0.00013207 | $0.00013207 | - | $113,168 |
| Jan-21 2026 | $0.00013207 | $0.00013207 | $0.00013207 | $0.00013207 | - | $125,468 |