時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001427 | $0.0001427 | $0.00014279 | $0.00014279 | - | $135,573 |
| Nov-14 2025 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | - | $135,649 |
| Nov-13 2025 | $0.00014279 | $0.00014279 | $0.0001453 | $0.0001434 | - | $135,649 |
| Nov-12 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | $136,233 |
| Nov-11 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | $136,233 |
| Nov-10 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | $136,233 |
| Nov-09 2025 | $0.0001434 | $0.00014195 | $0.0001434 | $0.00014195 | - | $136,233 |
| Nov-08 2025 | $0.00014195 | $0.00013841 | $0.00014195 | $0.00013841 | - | $134,858 |
| Nov-07 2025 | $0.00013841 | $0.00013662 | $0.00013841 | $0.00013662 | - | $131,493 |
| Nov-06 2025 | $0.00013662 | $0.00013597 | $0.00013662 | $0.00013597 | - | $129,793 |
| Nov-05 2025 | $0.00013597 | $0.00013585 | $0.00013642 | $0.00013642 | - | $129,178 |
| Nov-04 2025 | $0.00013642 | $0.00013642 | $0.00013642 | $0.00013642 | - | $129,606 |
| Nov-03 2025 | $0.00013642 | $0.00013642 | $0.00014661 | $0.00014661 | - | $129,606 |
| Nov-02 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $139,280 |
| Nov-01 2025 | $0.00014661 | $0.0001461 | $0.00014661 | $0.0001461 | - | $139,280 |