時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021881 | $0.00021529 | $0.00021881 | $0.00021553 | - | $207,876 |
| Aug-19 2025 | $0.00021553 | $0.00021553 | $0.00021553 | $0.00021553 | - | $204,755 |
| Aug-18 2025 | $0.00021553 | $0.00021553 | $0.00021759 | $0.00021759 | - | $204,755 |
| Aug-17 2025 | $0.00021759 | $0.00021222 | $0.00021832 | $0.00021222 | - | $206,716 |
| Aug-16 2025 | $0.00021222 | $0.00020254 | $0.00021222 | $0.0002077 | - | $201,609 |
| Aug-15 2025 | $0.0002077 | $0.0002077 | $0.0002077 | $0.0002077 | - | $197,319 |
| Aug-14 2025 | $0.0002077 | $0.0002077 | $0.00021637 | $0.00021334 | - | $197,319 |
| Aug-13 2025 | $0.00021334 | $0.00021328 | $0.00021946 | $0.00021441 | - | $202,676 |
| Aug-12 2025 | $0.00021441 | $0.00020928 | $0.00021505 | $0.00020928 | - | $203,697 |
| Aug-11 2025 | $0.00020928 | $0.0002082 | $0.00020993 | $0.00020993 | - | $198,818 |
| Aug-10 2025 | $0.00020993 | $0.00020699 | $0.00021004 | $0.00020699 | - | $199,432 |
| Aug-09 2025 | $0.00020699 | $0.00020634 | $0.00021064 | $0.00021064 | $496 | $196,645 |
| Aug-08 2025 | $0.00021064 | $0.00021064 | $0.00021064 | $0.00021064 | - | $200,108 |
| Aug-07 2025 | $0.00021064 | $0.00020583 | $0.00021064 | $0.00020583 | - | $200,108 |
| Aug-06 2025 | $0.00020583 | $0.00019774 | $0.00020583 | $0.00020272 | - | $195,543 |