時価総額 $4.46T
-0.71%
ボリューム24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
硬貨
33.377
+15
取引所
885
最後の更新
3 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-07 2025 | $0.0000027192 | $0.0000027192 | $0.0000028034 | $0.0000028034 | - | - |
| Oct-06 2025 | $0.0000028034 | $0.0000027334 | $0.0000028034 | $0.0000027519 | - | - |
| Oct-05 2025 | $0.0000027519 | $0.0000027093 | $0.0000027519 | $0.000002721 | - | - |
| Oct-04 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-03 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-02 2025 | $0.000002721 | $0.0000026679 | $0.000002721 | $0.0000026679 | - | - |
| Oct-01 2025 | $0.0000025021 | $0.0000025021 | $0.0000025021 | $0.0000025021 | - | - |
| Sep-30 2025 | $0.0000025021 | $0.0000024018 | $0.0000025021 | $0.0000024018 | - | - |
| Sep-29 2025 | $0.0000024018 | $0.0000024018 | $0.0000024018 | $0.0000024018 | - | - |
| Sep-28 2025 | $0.0000024018 | $0.0000023671 | $0.0000024018 | $0.0000023671 | - | - |
| Sep-27 2025 | $0.0000023671 | $0.0000023671 | $0.0000023671 | $0.0000023671 | - | - |
| Sep-26 2025 | $0.0000023671 | $0.0000023439 | $0.000002545 | $0.000002545 | - | - |
| Sep-25 2025 | $0.000002545 | $0.000002545 | $0.000002545 | $0.000002545 | - | - |
| Sep-24 2025 | $0.000002545 | $0.000002545 | $0.0000028688 | $0.0000028688 | - | - |