時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
FOAM (FOAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-26 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-25 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-24 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-23 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-22 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-21 2023 | $0.00387569 | $0.00387297 | $0.00388914 | $0.00387297 | - | - |
| Jul-20 2023 | $0.00387752 | $0.00386179 | $0.0069886 | $0.00691318 | $3 | - |
| Jul-19 2023 | $0.00690203 | $0.00690016 | $0.00695289 | $0.00690083 | - | $6,654,900 |
| Jul-18 2023 | $0.00689227 | $0.00687517 | $0.00697853 | $0.00697079 | $49 | $6,645,486 |
| Jul-17 2023 | $0.00527116 | $0.00522463 | $0.010073 | $0.010047 | $30 | $5,082,421 |
| Jul-16 2023 | $0.01007 | $0.010032 | $0.010101 | $0.010066 | - | $9,709,752 |
| Jul-15 2023 | $0.010057 | $0.010057 | $0.010086 | $0.010062 | - | $9,697,559 |
| Jul-14 2023 | $0.010052 | $0.00712679 | $0.011798 | $0.00714088 | $57 | $9,693,040 |
| Jul-13 2023 | $0.00712541 | $0.0068758 | $0.00716836 | $0.00690513 | - | $6,870,277 |