時価総額 $2.21T
-0.85%
ボリューム24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |