時価総額 AR$2,418.98T
0.09%
ボリューム24h AR$109.19T
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-24 2023 | AR$0.013317 | AR$0.013317 | AR$0.013317 | AR$0.013317 | - | AR$32,100,640 |
| Aug-23 2023 | AR$0.013317 | AR$0.013317 | AR$0.013317 | AR$0.013317 | - | AR$32,100,640 |
| Aug-22 2023 | AR$0.013317 | AR$0.013317 | AR$0.013317 | AR$0.013317 | - | AR$32,100,640 |
| Aug-21 2023 | AR$0.013317 | AR$0.013317 | AR$0.013317 | AR$0.013317 | - | AR$32,100,640 |
| Aug-20 2023 | AR$0.013317 | AR$0.013317 | AR$0.013317 | AR$0.013317 | - | AR$32,100,640 |
| Aug-19 2023 | AR$0.013317 | AR$0.013317 | AR$0.013317 | AR$0.013317 | - | AR$32,100,640 |
| Aug-18 2023 | AR$0.013317 | AR$0.013317 | AR$0.013321 | AR$0.013321 | - | AR$32,100,640 |
| Aug-17 2023 | AR$0.013317 | AR$0.0133 | AR$0.01333 | AR$0.013308 | - | AR$32,101,232 |
| Aug-16 2023 | AR$0.013307 | AR$0.013302 | AR$0.013308 | AR$0.013307 | - | AR$32,076,900 |
| Aug-15 2023 | AR$0.013308 | AR$0.013299 | AR$0.013308 | AR$0.013308 | - | AR$32,079,549 |
| Aug-14 2023 | AR$0.013311 | AR$0.0133 | AR$0.013311 | AR$0.013308 | - | AR$32,087,183 |
| Aug-13 2023 | AR$0.013311 | AR$0.013309 | AR$0.013317 | AR$0.013313 | - | AR$32,087,704 |
| Aug-12 2023 | AR$0.013313 | AR$0.013307 | AR$0.013316 | AR$0.013309 | - | AR$32,091,692 |
| Aug-11 2023 | AR$0.013309 | AR$0.0133 | AR$0.013314 | AR$0.013307 | - | AR$32,081,227 |
| Aug-10 2023 | AR$0.013309 | AR$0.0133 | AR$0.013313 | AR$0.013308 | - | AR$32,081,009 |
FNB Protocol（FNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1596日間分析、08-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.0262 ARS.