時価総額 AR$2,444.39T 0.73%
ボリューム24h AR$114.44T 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
硬貨 28.149 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Aug-24 2023 AR$0.013317 AR$0.013317 AR$0.013317 AR$0.013317 - AR$32,100,640
Aug-23 2023 AR$0.013317 AR$0.013317 AR$0.013317 AR$0.013317 - AR$32,100,640
Aug-22 2023 AR$0.013317 AR$0.013317 AR$0.013317 AR$0.013317 - AR$32,100,640
Aug-21 2023 AR$0.013317 AR$0.013317 AR$0.013317 AR$0.013317 - AR$32,100,640
Aug-20 2023 AR$0.013317 AR$0.013317 AR$0.013317 AR$0.013317 - AR$32,100,640
Aug-19 2023 AR$0.013317 AR$0.013317 AR$0.013317 AR$0.013317 - AR$32,100,640
Aug-18 2023 AR$0.013317 AR$0.013317 AR$0.013321 AR$0.013321 - AR$32,100,640
Aug-17 2023 AR$0.013317 AR$0.0133 AR$0.01333 AR$0.013308 - AR$32,101,232
Aug-16 2023 AR$0.013307 AR$0.013302 AR$0.013308 AR$0.013307 - AR$32,076,900
Aug-15 2023 AR$0.013308 AR$0.013299 AR$0.013308 AR$0.013308 - AR$32,079,549
Aug-14 2023 AR$0.013311 AR$0.0133 AR$0.013311 AR$0.013308 - AR$32,087,183
Aug-13 2023 AR$0.013311 AR$0.013309 AR$0.013317 AR$0.013313 - AR$32,087,704
Aug-12 2023 AR$0.013313 AR$0.013307 AR$0.013316 AR$0.013309 - AR$32,091,692
Aug-11 2023 AR$0.013309 AR$0.0133 AR$0.013314 AR$0.013307 - AR$32,081,227
Aug-10 2023 AR$0.013309 AR$0.0133 AR$0.013313 AR$0.013308 - AR$32,081,009

FNB Protocol(FNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1596日間分析、08-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.0262 ARS.