時価総額 $2.57T
2.65%
ボリューム24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
5 秒 前
Flying Tulip (FT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.093912 | $0.091611 | $0.094769 | $0.091646 | $119,500 | - |
| Apr-04 2026 | $0.093133 | $0.092909 | $0.094124 | $0.093737 | $119,023 | - |
| Apr-03 2026 | $0.093749 | $0.093695 | $0.095834 | $0.094224 | $119,239 | - |
| Apr-02 2026 | $0.094116 | $0.094064 | $0.095983 | $0.095983 | $146,325 | - |
| Apr-01 2026 | $0.095993 | $0.094966 | $0.097633 | $0.097275 | $132,045 | - |
| Mar-31 2026 | $0.09719 | $0.09684 | $0.097982 | $0.097878 | $107,532 | - |
| Mar-30 2026 | $0.09759 | $0.096561 | $0.098159 | $0.096561 | $110,324 | - |
| Mar-29 2026 | $0.0966 | $0.095076 | $0.0966 | $0.096085 | $117,567 | - |
| Mar-28 2026 | $0.095698 | $0.095615 | $0.096608 | $0.096116 | $135,039 | - |
| Mar-27 2026 | $0.096113 | $0.094751 | $0.097805 | $0.09775 | $152,541 | - |
| Mar-26 2026 | $0.097857 | $0.097626 | $0.09828 | $0.097925 | $130,965 | - |
| Mar-25 2026 | $0.097789 | $0.097575 | $0.098233 | $0.097603 | $123,776 | - |
| Mar-24 2026 | $0.097787 | $0.096632 | $0.098135 | $0.096682 | $122,408 | - |
| Mar-23 2026 | $0.096676 | $0.096676 | $0.097946 | $0.097594 | $119,652 | - |
| Mar-22 2026 | $0.097756 | $0.096223 | $0.098744 | $0.096278 | $127,278 | - |