時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.077162 | $0.07384 | $0.077162 | $0.076673 | $35,602 | $975,737 |
| Aug-19 2025 | $0.076636 | $0.073596 | $0.077296 | $0.077159 | $38,423 | $968,834 |
| Aug-18 2025 | $0.077197 | $0.075459 | $0.077315 | $0.077315 | $45,218 | $976,088 |
| Aug-17 2025 | $0.077266 | $0.077236 | $0.077617 | $0.077444 | $27,073 | $976,056 |
| Aug-16 2025 | $0.077716 | $0.077195 | $0.077716 | $0.077195 | $49,676 | $981,505 |
| Aug-15 2025 | $0.077217 | $0.076399 | $0.078911 | $0.077294 | $31,976 | $974,629 |
| Aug-14 2025 | $0.076386 | $0.075799 | $0.087004 | $0.087004 | $729,765 | $964,262 |
| Aug-13 2025 | $0.086556 | $0.085341 | $0.087606 | $0.086283 | $204,755 | $1,092,369 |
| Aug-12 2025 | $0.086736 | $0.082471 | $0.086854 | $0.083931 | $214,762 | $1,095,623 |
| Aug-11 2025 | $0.084272 | $0.083372 | $0.087639 | $0.085577 | $204,283 | $1,065,183 |
| Aug-10 2025 | $0.085559 | $0.084267 | $0.088102 | $0.087409 | $215,890 | $1,082,503 |
| Aug-09 2025 | $0.087291 | $0.083968 | $0.087838 | $0.084056 | $189,728 | $1,104,415 |
| Aug-08 2025 | $0.085597 | $0.083678 | $0.089036 | $0.089036 | $180,989 | $1,082,990 |
| Aug-07 2025 | $0.089123 | $0.084093 | $0.089123 | $0.084455 | $253,988 | $1,127,591 |
| Aug-06 2025 | $0.084407 | $0.08226 | $0.085048 | $0.083075 | $233,969 | $1,067,934 |