時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.044266 | $0.043746 | $0.044313 | $0.044101 | $72,305 | $578,060 |
| Oct-24 2025 | $0.044143 | $0.043668 | $0.044284 | $0.044284 | $64,487 | $576,252 |
| Oct-23 2025 | $0.044232 | $0.044214 | $0.045278 | $0.044664 | $67,228 | $577,341 |
| Oct-22 2025 | $0.044635 | $0.043545 | $0.044837 | $0.04367 | $58,606 | $590,567 |
| Oct-21 2025 | $0.044087 | $0.042156 | $0.050002 | $0.050002 | $83,609 | $583,399 |
| Oct-20 2025 | $0.049766 | $0.049681 | $0.05367 | $0.053033 | $69,751 | $657,914 |
| Oct-19 2025 | $0.053545 | $0.053545 | $0.054541 | $0.054191 | $59,047 | $706,964 |
| Oct-18 2025 | $0.054118 | $0.054118 | $0.055007 | $0.054928 | $98,746 | $714,291 |
| Oct-17 2025 | $0.054931 | $0.054805 | $0.055907 | $0.055813 | $79,350 | $724,880 |
| Oct-16 2025 | $0.055866 | $0.055286 | $0.056724 | $0.055301 | $101,613 | $738,652 |
| Oct-15 2025 | $0.055215 | $0.055208 | $0.055663 | $0.055387 | $73,684 | $735,394 |
| Oct-14 2025 | $0.055484 | $0.054355 | $0.056537 | $0.056438 | $82,328 | $744,446 |
| Oct-13 2025 | $0.056452 | $0.05611 | $0.057639 | $0.057455 | $79,590 | $757,055 |
| Oct-12 2025 | $0.057548 | $0.056017 | $0.058111 | $0.057144 | $87,179 | $771,711 |
| Oct-11 2025 | $0.057619 | $0.055937 | $0.0585 | $0.058487 | $109,903 | $773,318 |