時価総額 $3.16T
-0.8%
ボリューム24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
硬貨
33.866
+3
取引所
885
最後の更新
12 秒 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.024687 | $0.019834 | $0.02595 | $0.01986 | $120,324 | $322,101 |
| Dec-24 2025 | $0.020134 | $0.019848 | $0.022621 | $0.022621 | $72,262 | $262,690 |
| Dec-23 2025 | $0.022023 | $0.022023 | $0.024622 | $0.024622 | $73,806 | $287,339 |
| Dec-22 2025 | $0.023169 | $0.023169 | $0.025706 | $0.025706 | $76,853 | $302,232 |
| Dec-21 2025 | $0.024461 | $0.024293 | $0.026854 | $0.026419 | $73,403 | $318,881 |
| Dec-20 2025 | $0.026116 | $0.02542 | $0.026525 | $0.026525 | $74,392 | $339,701 |
| Dec-19 2025 | $0.026866 | $0.026866 | $0.029306 | $0.028414 | $92,252 | $349,179 |
| Dec-18 2025 | $0.027401 | $0.024659 | $0.027401 | $0.025035 | $88,736 | $355,467 |
| Dec-17 2025 | $0.024866 | $0.024866 | $0.02865 | $0.028588 | $74,362 | $322,545 |
| Dec-16 2025 | $0.028927 | $0.028927 | $0.030905 | $0.02953 | $94,289 | $375,431 |
| Dec-15 2025 | $0.029508 | $0.026909 | $0.029508 | $0.029233 | $107,034 | $382,905 |
| Dec-14 2025 | $0.029501 | $0.029501 | $0.030282 | $0.030278 | $93,403 | $382,534 |
| Dec-13 2025 | $0.0301 | $0.027009 | $0.030145 | $0.027009 | $115,416 | $390,301 |
| Dec-12 2025 | $0.027008 | $0.02619 | $0.030167 | $0.02619 | $145,721 | $350,186 |
| Dec-11 2025 | $0.026191 | $0.022494 | $0.026191 | $0.025027 | $101,620 | $339,501 |