時価総額 $2.59T
0.45%
ボリューム24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
32 秒 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.014474 | $0.014418 | $0.014486 | $0.014486 | $9,141 | $215,349 |
| Mar-18 2026 | $0.014456 | $0.01437 | $0.014484 | $0.014372 | $9,405 | $212,898 |
| Mar-17 2026 | $0.01441 | $0.014409 | $0.014518 | $0.014518 | $9,046 | $210,430 |
| Mar-16 2026 | $0.014484 | $0.014484 | $0.014767 | $0.014767 | $9,820 | $211,313 |
| Mar-15 2026 | $0.014794 | $0.014029 | $0.014794 | $0.014029 | $14,093 | $215,888 |
| Mar-14 2026 | $0.013707 | $0.013707 | $0.014892 | $0.014852 | $13,605 | $199,997 |
| Mar-13 2026 | $0.014874 | $0.014625 | $0.015085 | $0.014656 | $10,196 | $214,448 |
| Mar-12 2026 | $0.014608 | $0.014393 | $0.014608 | $0.014501 | $9,440 | $210,567 |
| Mar-11 2026 | $0.014521 | $0.014497 | $0.015232 | $0.015232 | $11,040 | $209,302 |
| Mar-10 2026 | $0.015188 | $0.014601 | $0.015238 | $0.014629 | $10,154 | $223,679 |
| Mar-09 2026 | $0.014566 | $0.014409 | $0.015033 | $0.014732 | $11,473 | $207,188 |
| Mar-08 2026 | $0.014674 | $0.014523 | $0.014939 | $0.014911 | $9,792 | $207,744 |
| Mar-07 2026 | $0.01493 | $0.01493 | $0.015279 | $0.015279 | $9,246 | $211,202 |
| Mar-06 2026 | $0.014912 | $0.014912 | $0.015481 | $0.015203 | $9,007 | $210,951 |
| Mar-05 2026 | $0.015118 | $0.015111 | $0.015593 | $0.015593 | $9,564 | $213,856 |