時価総額 $3.51T
0.49%
ボリューム24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.031716 | $0.019872 | $0.031716 | $0.019872 | $175,596 | $408,826 |
| Nov-14 2025 | $0.019815 | $0.019811 | $0.022006 | $0.020575 | $86,971 | $255,356 |
| Nov-13 2025 | $0.020662 | $0.020662 | $0.027433 | $0.023784 | $104,692 | $265,766 |
| Nov-12 2025 | $0.023457 | $0.023145 | $0.028616 | $0.026707 | $185,893 | $301,751 |
| Nov-11 2025 | $0.02593 | $0.02575 | $0.038012 | $0.038012 | $367,612 | $333,862 |
| Nov-10 2025 | $0.036324 | $0.019785 | $0.042449 | $0.020155 | $740,304 | $464,874 |
| Nov-09 2025 | $0.020088 | $0.019349 | $0.02053 | $0.02053 | $72,883 | $256,917 |
| Nov-08 2025 | $0.020771 | $0.019474 | $0.020771 | $0.020421 | $94,922 | $265,437 |
| Nov-07 2025 | $0.020554 | $0.020392 | $0.023311 | $0.023311 | $123,704 | $262,389 |
| Nov-06 2025 | $0.023016 | $0.023016 | $0.025156 | $0.024966 | $79,284 | $292,953 |
| Nov-05 2025 | $0.024894 | $0.024093 | $0.02495 | $0.02495 | $71,037 | $318,470 |
| Nov-04 2025 | $0.023893 | $0.023893 | $0.02805 | $0.027538 | $89,579 | $305,765 |
| Nov-03 2025 | $0.027721 | $0.027581 | $0.02857 | $0.028551 | $71,413 | $353,984 |
| Nov-02 2025 | $0.028256 | $0.028173 | $0.028568 | $0.028466 | $69,588 | $360,718 |
| Nov-01 2025 | $0.028448 | $0.028164 | $0.030092 | $0.030032 | $69,215 | $363,365 |