時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.015967 | $0.015936 | $0.017065 | $0.016641 | $73,236 | $215,537 |
| Feb-03 2026 | $0.016614 | $0.016039 | $0.016653 | $0.016062 | $72,313 | $223,989 |
| Feb-02 2026 | $0.016095 | $0.015902 | $0.01614 | $0.015902 | $71,077 | $216,994 |
| Feb-01 2026 | $0.015838 | $0.01579 | $0.016032 | $0.016032 | $72,660 | $213,520 |
| Jan-31 2026 | $0.016119 | $0.016119 | $0.016601 | $0.016516 | $72,989 | $217,165 |
| Jan-30 2026 | $0.016517 | $0.016508 | $0.01704 | $0.01704 | $65,191 | $222,517 |
| Jan-29 2026 | $0.01704 | $0.017008 | $0.017278 | $0.017278 | $69,788 | $229,510 |
| Jan-28 2026 | $0.017295 | $0.017279 | $0.017459 | $0.017396 | $69,576 | $232,781 |
| Jan-27 2026 | $0.017489 | $0.017296 | $0.017532 | $0.017301 | $68,497 | $235,185 |
| Jan-26 2026 | $0.0175 | $0.01728 | $0.017553 | $0.01728 | $71,950 | $235,334 |
| Jan-25 2026 | $0.017489 | $0.017292 | $0.017629 | $0.017629 | $71,725 | $235,186 |
| Jan-24 2026 | $0.01756 | $0.017417 | $0.018522 | $0.017417 | $79,561 | $236,108 |
| Jan-23 2026 | $0.017557 | $0.017369 | $0.017637 | $0.017634 | $74,110 | $235,436 |
| Jan-22 2026 | $0.017622 | $0.017468 | $0.018531 | $0.017468 | $79,198 | $236,319 |
| Jan-21 2026 | $0.017465 | $0.016845 | $0.018015 | $0.017982 | $96,960 | $234,237 |