時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.071947 | $0.070964 | $0.073058 | $0.071511 | $74,487 | $962,261 |
| Sep-09 2025 | $0.071483 | $0.071247 | $0.073274 | $0.073274 | $41,613 | $955,954 |
| Sep-08 2025 | $0.07311 | $0.0731 | $0.074243 | $0.073182 | $22,400 | $976,852 |
| Sep-07 2025 | $0.073851 | $0.07262 | $0.073887 | $0.072793 | $55,451 | $984,781 |
| Sep-06 2025 | $0.072838 | $0.072402 | $0.073474 | $0.073474 | $26,054 | $970,930 |
| Sep-05 2025 | $0.073951 | $0.073628 | $0.075078 | $0.074738 | $9,713 | $988,471 |
| Sep-04 2025 | $0.074261 | $0.07333 | $0.074983 | $0.07498 | $25,720 | $992,404 |
| Sep-03 2025 | $0.075034 | $0.074216 | $0.075649 | $0.075366 | $28,002 | $1,000,646 |
| Sep-02 2025 | $0.074514 | $0.073565 | $0.07617 | $0.073565 | $48,282 | $993,497 |
| Sep-01 2025 | $0.073025 | $0.072996 | $0.074878 | $0.074808 | $21,580 | $973,567 |
| Aug-31 2025 | $0.075334 | $0.075263 | $0.075683 | $0.075332 | $14,399 | $1,004,259 |
| Aug-30 2025 | $0.075348 | $0.074838 | $0.075601 | $0.075096 | $32,327 | $1,003,325 |
| Aug-29 2025 | $0.075417 | $0.074747 | $0.077174 | $0.077098 | $60,474 | $951,047 |
| Aug-28 2025 | $0.077137 | $0.075473 | $0.077137 | $0.075929 | $61,402 | $973,383 |
| Aug-27 2025 | $0.076023 | $0.074369 | $0.076371 | $0.076371 | $51,776 | $961,157 |