時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.062847 | $0.062812 | $0.063517 | $0.063517 | $74,444 | $840,138 |
| Oct-03 2025 | $0.063686 | $0.063469 | $0.064643 | $0.064312 | $91,524 | $850,744 |
| Oct-02 2025 | $0.065391 | $0.065282 | $0.066292 | $0.066162 | $78,407 | $873,162 |
| Oct-01 2025 | $0.066181 | $0.063153 | $0.066464 | $0.063809 | $94,165 | $887,347 |
| Sep-30 2025 | $0.06308 | $0.061778 | $0.063761 | $0.062266 | $89,591 | $844,157 |
| Sep-29 2025 | $0.062284 | $0.061668 | $0.062284 | $0.061801 | $72,714 | $835,038 |
| Sep-28 2025 | $0.061799 | $0.061682 | $0.062091 | $0.062091 | $73,512 | $828,340 |
| Sep-27 2025 | $0.062184 | $0.061939 | $0.062298 | $0.062233 | $77,194 | $832,386 |
| Sep-26 2025 | $0.062235 | $0.062168 | $0.063294 | $0.062698 | $74,155 | $831,903 |
| Sep-25 2025 | $0.062614 | $0.06212 | $0.064332 | $0.064332 | $89,291 | $835,587 |
| Sep-24 2025 | $0.064908 | $0.064887 | $0.067191 | $0.067191 | $87,245 | $866,552 |
| Sep-23 2025 | $0.066982 | $0.065924 | $0.067416 | $0.066589 | $81,263 | $891,510 |
| Sep-22 2025 | $0.066585 | $0.066194 | $0.068294 | $0.068248 | $82,295 | $884,430 |
| Sep-21 2025 | $0.069211 | $0.068249 | $0.069578 | $0.069566 | $80,620 | $918,209 |
| Sep-20 2025 | $0.069555 | $0.069101 | $0.071082 | $0.071023 | $79,397 | $924,190 |