時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.016376 | $0.01627 | $0.017826 | $0.017826 | $82,580 | $210,811 |
| Dec-04 2025 | $0.017916 | $0.01601 | $0.017916 | $0.016238 | $90,951 | $230,394 |
| Dec-03 2025 | $0.016251 | $0.015091 | $0.016253 | $0.015345 | $94,887 | $208,672 |
| Dec-02 2025 | $0.014942 | $0.014215 | $0.014942 | $0.014229 | $80,639 | $191,847 |
| Dec-01 2025 | $0.014129 | $0.014031 | $0.015884 | $0.015884 | $80,088 | $182,637 |
| Nov-30 2025 | $0.015776 | $0.014933 | $0.015776 | $0.015014 | $75,913 | $203,921 |
| Nov-29 2025 | $0.015082 | $0.014995 | $0.016567 | $0.015924 | $83,291 | $194,996 |
| Nov-28 2025 | $0.015759 | $0.014649 | $0.015759 | $0.015003 | $85,310 | $203,713 |
| Nov-27 2025 | $0.014911 | $0.014891 | $0.01526 | $0.01508 | $76,071 | $192,725 |
| Nov-26 2025 | $0.015331 | $0.014717 | $0.01656 | $0.015892 | $100,678 | $198,405 |
| Nov-25 2025 | $0.015969 | $0.015969 | $0.020481 | $0.017432 | $86,955 | $206,367 |
| Nov-24 2025 | $0.016858 | $0.015818 | $0.016963 | $0.016937 | $77,938 | $217,830 |
| Nov-23 2025 | $0.01688 | $0.016533 | $0.0195 | $0.019231 | $84,401 | $218,047 |
| Nov-22 2025 | $0.019146 | $0.01911 | $0.023009 | $0.023009 | $85,086 | $247,325 |
| Nov-21 2025 | $0.022991 | $0.021804 | $0.025791 | $0.025791 | $80,802 | $296,820 |