時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.014928 | $0.014747 | $0.014937 | $0.014818 | $70,829 | $209,607 |
| Feb-26 2026 | $0.014861 | $0.01486 | $0.015335 | $0.015332 | $65,798 | $208,491 |
| Feb-25 2026 | $0.015351 | $0.01434 | $0.015351 | $0.014453 | $65,891 | $215,309 |
| Feb-24 2026 | $0.014425 | $0.014425 | $0.014897 | $0.014731 | $63,910 | $202,323 |
| Feb-23 2026 | $0.014719 | $0.014719 | $0.01484 | $0.014762 | $66,233 | $206,437 |
| Feb-22 2026 | $0.014731 | $0.014651 | $0.015333 | $0.015333 | $64,137 | $206,598 |
| Feb-21 2026 | $0.015349 | $0.014648 | $0.015349 | $0.014713 | $64,990 | $215,269 |
| Feb-20 2026 | $0.014665 | $0.014665 | $0.01535 | $0.015307 | $64,562 | $205,685 |
| Feb-19 2026 | $0.015299 | $0.015299 | $0.015534 | $0.015508 | $63,295 | $214,415 |
| Feb-18 2026 | $0.015129 | $0.015062 | $0.01574 | $0.015715 | $65,861 | $211,996 |
| Feb-17 2026 | $0.015668 | $0.015326 | $0.015683 | $0.015387 | $63,620 | $219,550 |
| Feb-16 2026 | $0.015388 | $0.015195 | $0.015752 | $0.015752 | $63,835 | $212,557 |
| Feb-15 2026 | $0.015919 | $0.015919 | $0.016053 | $0.016053 | $66,995 | $219,721 |
| Feb-14 2026 | $0.015874 | $0.014917 | $0.015874 | $0.014917 | $63,950 | $218,929 |
| Feb-13 2026 | $0.014919 | $0.014919 | $0.015372 | $0.015372 | $62,358 | $205,699 |