時価総額 €2.52T
0.6%
ボリューム24h €89.51B
BTC % 50.49%
-0.11%
ETH % 16.34%
-0.06%
硬貨
27.546
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.00186824 | €0.00184246 | €0.0019148 | €0.00190902 | - | €79,878 |
Apr-11 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,446 |
Apr-10 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,446 |
Apr-09 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,446 |
Apr-08 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,446 |
Apr-07 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,446 |
Apr-06 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,446 |
Apr-05 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,398 |
Apr-04 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €151,398 |
Apr-03 2022 | €0.00354209 | €0.00354209 | €0.00354209 | €0.00354209 | - | €156,570 |
Apr-02 2022 | €0.00354209 | €0.00352086 | €0.00354209 | €0.00352086 | - | €156,570 |
Apr-01 2022 | €0.00352086 | €0.00327949 | €0.00353393 | €0.00339413 | €71 | €155,632 |
Mar-31 2022 | €0.00339413 | €0.00332579 | €0.00355062 | €0.00347364 | €73 | €144,447 |
Mar-30 2022 | €0.00347364 | €0.00324275 | €0.00351765 | €0.00324275 | €5 | €147,831 |
Mar-29 2022 | €0.00324275 | €0.00324275 | €0.00324275 | €0.00324275 | - | €137,346 |
Fluity(FLTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92453 EUR.