時価総額 €2.52T 0.6%
ボリューム24h €89.51B
BTC % 50.49% -0.11%
ETH % 16.34% -0.06%
硬貨 27.546 +4
取引所 885
最後の更新 45 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-14 2022 €0.00186824 €0.00184246 €0.0019148 €0.00190902 - €79,878
Apr-11 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,446
Apr-10 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,446
Apr-09 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,446
Apr-08 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,446
Apr-07 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,446
Apr-06 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,446
Apr-05 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,398
Apr-04 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €151,398
Apr-03 2022 €0.00354209 €0.00354209 €0.00354209 €0.00354209 - €156,570
Apr-02 2022 €0.00354209 €0.00352086 €0.00354209 €0.00352086 - €156,570
Apr-01 2022 €0.00352086 €0.00327949 €0.00353393 €0.00339413 €71 €155,632
Mar-31 2022 €0.00339413 €0.00332579 €0.00355062 €0.00347364 €73 €144,447
Mar-30 2022 €0.00347364 €0.00324275 €0.00351765 €0.00324275 €5 €147,831
Mar-29 2022 €0.00324275 €0.00324275 €0.00324275 €0.00324275 - €137,346

Fluity(FLTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、19-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92453 EUR.