時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
2 分 前
Fluid FRAX (FFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-11 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-10 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-09 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-08 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-07 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-06 2023 | $1.0058 | $1.0048 | $1.0067 | $1.0050 | - | - |
| Jan-05 2023 | $1.0055 | $0.930975 | $1.0076 | $0.930975 | $783 | - |
| Jan-04 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-03 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-02 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-01 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Dec-31 2022 | $0.930975 | $0.930067 | $0.933496 | $0.932874 | - | - |
| Dec-30 2022 | $0.932874 | $0.918158 | $0.936922 | $0.918358 | $77 | - |
| Dec-29 2022 | $0.918358 | $0.857385 | $0.9921 | $0.9921 | $817 | - |