時価総額 $3.25T
1.85%
ボリューム24h $224.56B
-23.78%
BTC % 54.8%
-0.14%
ETH % 11.18%
1.61%
硬貨
34.126
+9
取引所
885
最後の更新
1 分 前
Fluffys (FLUFFYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-25 2026 | $0.00069903 | $0.00069883 | $0.00069904 | $0.00069896 | - | - |
| Jan-24 2026 | $0.00069884 | $0.00069883 | $0.00078924 | $0.00078924 | $0 | - |
| Jan-23 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-22 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-21 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-20 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-19 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-18 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-17 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-16 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-15 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-14 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-13 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-12 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |