時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
35 秒 前
Fluffys (FLUFFYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00090549 | $0.00090549 | $0.00090549 | $0.00090549 | - | - |
| Jun-21 2025 | $0.00090549 | $0.00090549 | $0.00092573 | $0.00092573 | - | - |
| Jun-20 2025 | $0.00092573 | $0.00091966 | $0.00092573 | $0.00091966 | - | - |
| Jun-19 2025 | $0.00091966 | $0.00091966 | $0.00091966 | $0.00091966 | - | - |
| Jun-18 2025 | $0.00091966 | $0.00091966 | $0.00097044 | $0.00097044 | - | - |
| Jun-17 2025 | $0.00097044 | $0.00093411 | $0.00097044 | $0.00093411 | - | - |
| Jun-16 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-15 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-14 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-13 2025 | $0.00093411 | $0.00093411 | $0.00104455 | $0.00104455 | - | - |
| Jun-12 2025 | $0.00104455 | $0.00104455 | $0.00104455 | $0.00104455 | - | - |
| Jun-11 2025 | $0.00104455 | $0.00102142 | $0.00104956 | $0.00102142 | - | - |
| Jun-10 2025 | $0.00102142 | $0.00102142 | $0.00102142 | $0.00102142 | - | - |
| Jun-09 2025 | $0.00102142 | $0.00095585 | $0.00102142 | $0.00095585 | $2 | - |
| Jun-08 2025 | $0.00095585 | $0.00095585 | $0.00096658 | $0.00096658 | - | - |