時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Fluffys (FLUFFYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0010187 | $0.0010187 | $0.00104657 | $0.00104657 | - | - |
| Jul-12 2025 | $0.00104657 | $0.00104657 | $0.00104657 | $0.00104657 | - | - |
| Jul-11 2025 | $0.00104657 | $0.00100205 | $0.00104657 | $0.00100205 | - | - |
| Jul-10 2025 | $0.00100205 | $0.00096209 | $0.00100205 | $0.00096209 | - | - |
| Jul-09 2025 | $0.00096209 | $0.00096209 | $0.00096424 | $0.00096424 | - | - |
| Jul-08 2025 | $0.00096424 | $0.00096424 | $0.00096526 | $0.00096526 | - | - |
| Jul-07 2025 | $0.00096526 | $0.00096526 | $0.00096703 | $0.00096703 | - | - |
| Jul-06 2025 | $0.00096703 | $0.00096703 | $0.00097426 | $0.00097426 | - | - |
| Jul-05 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-04 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-03 2025 | $0.00097426 | $0.00096287 | $0.00097426 | $0.00096287 | - | - |
| Jul-02 2025 | $0.00096287 | $0.00096287 | $0.00096479 | $0.00096479 | - | - |
| Jul-01 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-30 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-29 2025 | $0.00096479 | $0.00094997 | $0.00096479 | $0.00096171 | - | - |