時価総額 $4.38T
-2.19%
ボリューム24h $421.82B
-8.83%
BTC % 54.75%
0.47%
ETH % 11.85%
-1.6%
硬貨
33.379
+13
取引所
885
最後の更新
41 秒 前
Fluffys (FLUFFYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00147694 | $0.00147694 | $0.00150039 | $0.00150039 | - | - |
| Oct-07 2025 | $0.00150039 | $0.00150039 | $0.00151218 | $0.00151218 | - | - |
| Oct-06 2025 | $0.00151218 | $0.00150667 | $0.00152245 | $0.00151361 | - | - |
| Oct-05 2025 | $0.00151361 | $0.00145468 | $0.00151361 | $0.00145468 | - | - |
| Oct-04 2025 | $0.00145468 | $0.00145468 | $0.001506 | $0.001506 | - | - |
| Oct-03 2025 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | - | - |
| Oct-02 2025 | $0.001506 | $0.00141852 | $0.001506 | $0.00141852 | - | - |
| Oct-01 2025 | $0.00141852 | $0.00133649 | $0.00141852 | $0.00134024 | - | - |
| Sep-30 2025 | $0.00134024 | $0.00134024 | $0.00139305 | $0.00139305 | - | - |
| Sep-29 2025 | $0.00139305 | $0.00133914 | $0.00139305 | $0.00133914 | - | - |
| Sep-28 2025 | $0.00133914 | $0.00129844 | $0.00133914 | $0.00131061 | - | - |
| Sep-27 2025 | $0.00131061 | $0.00130744 | $0.00131868 | $0.00131868 | - | - |
| Sep-26 2025 | $0.00126618 | $0.00126618 | $0.00126618 | $0.00126618 | - | - |
| Sep-25 2025 | $0.00126618 | $0.00126618 | $0.00138527 | $0.00138527 | $5 | - |
| Sep-24 2025 | $0.00138527 | $0.00138479 | $0.00139184 | $0.00138479 | - | - |