時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
46 秒 前
Fluffys (FLUFFYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00120129 | $0.00118798 | $0.00127229 | $0.00127229 | - | - |
| Aug-17 2025 | $0.00127229 | $0.00123795 | $0.0012724 | $0.00123826 | $18 | - |
| Aug-16 2025 | $0.00123826 | $0.00121704 | $0.00124137 | $0.00121704 | - | - |
| Aug-15 2025 | $0.00121704 | $0.00121704 | $0.00127281 | $0.00127281 | - | - |
| Aug-14 2025 | $0.00127281 | $0.00127281 | $0.0013911 | $0.00132834 | - | - |
| Aug-13 2025 | $0.00132834 | $0.00123346 | $0.00132834 | $0.00123346 | - | - |
| Aug-12 2025 | $0.00123346 | $0.00115754 | $0.00123346 | $0.00115754 | - | - |
| Aug-11 2025 | $0.00116138 | $0.00116138 | $0.00122638 | $0.00120677 | - | - |
| Aug-10 2025 | $0.00120677 | $0.00118073 | $0.001211 | $0.00119735 | - | - |
| Aug-09 2025 | $0.00119735 | $0.00117352 | $0.00120797 | $0.00117352 | - | - |
| Aug-08 2025 | $0.00117352 | $0.00114755 | $0.00117526 | $0.00114755 | - | - |
| Aug-07 2025 | $0.00114755 | $0.00110498 | $0.00114755 | $0.00110498 | - | - |
| Aug-06 2025 | $0.00110498 | $0.00106577 | $0.00111436 | $0.00108359 | - | - |
| Aug-05 2025 | $0.00108359 | $0.00107377 | $0.00112496 | $0.00109715 | $292 | - |
| Aug-04 2025 | $0.00109715 | $0.00106485 | $0.00109715 | $0.00106485 | - | - |