時価総額 $2.22T
-0.41%
ボリューム24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.083232 | $0.08195 | $0.086637 | $0.085988 | $746 | - |
| Aug-29 2024 | $0.086979 | $0.086612 | $0.089303 | $0.086612 | $378 | - |
| Aug-28 2024 | $0.086863 | $0.086863 | $0.090356 | $0.089474 | $826 | - |
| Aug-27 2024 | $0.089417 | $0.089417 | $0.098326 | $0.095956 | $972 | - |
| Aug-26 2024 | $0.09628 | $0.09628 | $0.103786 | $0.103366 | $1,176 | - |
| Aug-25 2024 | $0.103053 | $0.099668 | $0.103053 | $0.10214 | $696 | - |
| Aug-24 2024 | $0.10214 | $0.096986 | $0.105553 | $0.098181 | $1,514 | - |
| Aug-23 2024 | $0.098286 | $0.088254 | $0.098286 | $0.089473 | $1,251 | - |
| Aug-22 2024 | $0.089411 | $0.087296 | $0.089934 | $0.088517 | $1,196 | - |
| Aug-21 2024 | $0.088516 | $0.08598 | $0.088775 | $0.088577 | $666 | - |
| Aug-20 2024 | $0.088256 | $0.088226 | $0.092251 | $0.088913 | $4,804 | - |
| Aug-19 2024 | $0.090556 | $0.089234 | $0.092109 | $0.092109 | $1,063 | - |
| Aug-18 2024 | $0.093055 | $0.09292 | $0.098122 | $0.095937 | $1,797 | - |
| Aug-17 2024 | $0.093278 | $0.09138 | $0.094369 | $0.094198 | $2,184 | - |
| Aug-16 2024 | $0.094198 | $0.092868 | $0.106387 | $0.097888 | $6,911 | - |