時価総額 $2.29T
3.18%
ボリューム24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
硬貨
28.516
+20
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-19 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-18 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-17 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-16 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-15 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-14 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-13 2022 | $0.012661 | $0.012661 | $0.012699 | $0.012699 | - | - |
Jan-12 2022 | $0.012699 | $0.011924 | $0.012727 | $0.012066 | $6 | - |
Jan-11 2022 | $0.012066 | $0.011065 | $0.012237 | $0.011132 | $11 | - |
Jan-10 2022 | $0.011132 | $0.011132 | $0.014075 | $0.014075 | $4 | - |
Jan-09 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
Jan-08 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
Jan-07 2022 | $0.014075 | $0.014075 | $0.014085 | $0.014085 | - | - |
Jan-06 2022 | $0.014085 | $0.013724 | $0.014365 | $0.014197 | $263 | - |