時価総額 $3.25T
-1.4%
ボリューム24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
FlourMix (FLOMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-19 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-18 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-17 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-16 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-15 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-14 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-13 2022 | $0.012661 | $0.012661 | $0.012699 | $0.012699 | - | - |
| Jan-12 2022 | $0.012699 | $0.011924 | $0.012727 | $0.012066 | $6 | - |
| Jan-11 2022 | $0.012066 | $0.011065 | $0.012237 | $0.011132 | $11 | - |
| Jan-10 2022 | $0.011132 | $0.011132 | $0.014075 | $0.014075 | $4 | - |
| Jan-09 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-08 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-07 2022 | $0.014075 | $0.014075 | $0.014085 | $0.014085 | - | - |
| Jan-06 2022 | $0.014085 | $0.013724 | $0.014365 | $0.014197 | $263 | - |