時価総額 €2.22T
0.74%
ボリューム24h €64.00B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.053895 | €0.052849 | €0.053903 | €0.053002 | €810 | - |
May-10 2024 | €0.053002 | €0.052746 | €0.05407 | €0.05398 | €219 | - |
May-09 2024 | €0.054076 | €0.049607 | €0.054076 | €0.049607 | €37,681 | - |
May-08 2024 | €0.049607 | €0.048278 | €0.049607 | €0.048402 | €3,079 | - |
May-07 2024 | €0.048402 | €0.048402 | €0.056784 | €0.052528 | €17,076 | - |
May-06 2024 | €0.052528 | €0.050068 | €0.053625 | €0.051356 | €13,102 | - |
May-05 2024 | €0.051356 | €0.04558 | €0.051457 | €0.04558 | €9,683 | - |
May-04 2024 | €0.04558 | €0.042533 | €0.049489 | €0.043252 | €17,936 | - |
May-03 2024 | €0.043252 | €0.031843 | €0.043291 | €0.032674 | €815 | - |
May-02 2024 | €0.032674 | €0.00915826 | €0.041718 | €0.0365 | €22,612 | - |
May-01 2024 | €0.0365 | €0.035545 | €0.0385 | €0.038497 | €4,578 | - |
Apr-30 2024 | €0.03787 | €0.036087 | €0.039213 | €0.03877 | €11,387 | - |
Apr-29 2024 | €0.039731 | €0.037763 | €0.043131 | €0.038478 | €14,715 | - |
Apr-28 2024 | €0.038667 | €0.033453 | €0.042885 | €0.033453 | €33,279 | - |
Apr-27 2024 | €0.033453 | €0.03187 | €0.033453 | €0.032358 | €1,751 | - |
Flourishing AI(AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、23-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.