時価総額 $3.19T
0.71%
ボリューム24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 秒 前
flork cto (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00034276 | $0.00033475 | $0.00034278 | $0.00033574 | $79,756 | $321,764 |
| Dec-26 2025 | $0.00033573 | $0.0003317 | $0.0003528 | $0.0003528 | $80,544 | $315,159 |
| Dec-25 2025 | $0.00035278 | $0.00034479 | $0.00035278 | $0.00034875 | $79,997 | $331,171 |
| Dec-24 2025 | $0.00034875 | $0.00034874 | $0.00035982 | $0.0003598 | $79,930 | $327,385 |
| Dec-23 2025 | $0.00035987 | $0.00034771 | $0.00035991 | $0.00035378 | $80,302 | $337,819 |
| Dec-22 2025 | $0.00035275 | $0.0003469 | $0.00035693 | $0.0003469 | $81,454 | $331,143 |
| Dec-21 2025 | $0.00034691 | $0.0003469 | $0.00035589 | $0.00035586 | $80,496 | $325,662 |
| Dec-20 2025 | $0.00035587 | $0.00035488 | $0.00035991 | $0.00035488 | $80,458 | $334,069 |
| Dec-19 2025 | $0.00035477 | $0.0003348 | $0.00035579 | $0.00033482 | $80,318 | $333,034 |
| Dec-18 2025 | $0.00033582 | $0.00033083 | $0.00036183 | $0.00034885 | $81,103 | $315,247 |
| Dec-17 2025 | $0.00035696 | $0.0003409 | $0.00039097 | $0.00039097 | $83,053 | $335,093 |
| Dec-16 2025 | $0.00039398 | $0.00039398 | $0.0004149 | $0.00041001 | $82,201 | $369,845 |
| Dec-15 2025 | $0.00041 | $0.00040793 | $0.00044309 | $0.0004301 | $81,185 | $384,877 |
| Dec-14 2025 | $0.00043109 | $0.00043109 | $0.00045707 | $0.00044915 | $82,122 | $404,680 |
| Dec-13 2025 | $0.0004491 | $0.00044605 | $0.00045312 | $0.00044808 | $81,289 | $421,589 |