時価総額 $2.48T
-2.1%
ボリューム24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
flork cto (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00013201 | $0.00012999 | $0.00013702 | $0.00013603 | $79,977 | $123,924 |
| Feb-25 2026 | $0.00013602 | $0.00011999 | $0.00013602 | $0.00012 | $79,507 | $127,693 |
| Feb-24 2026 | $0.00012001 | $0.00011595 | $0.00012001 | $0.00011796 | $79,721 | $112,663 |
| Feb-23 2026 | $0.00011896 | $0.00011797 | $0.00012501 | $0.00012494 | $80,006 | $111,679 |
| Feb-22 2026 | $0.00012595 | $0.00012594 | $0.00012997 | $0.00012997 | $79,659 | $118,237 |
| Feb-21 2026 | $0.00012996 | $0.00012695 | $0.00012998 | $0.00012895 | $80,134 | $122,002 |
| Feb-20 2026 | $0.00012896 | $0.00012492 | $0.00012897 | $0.00012495 | $80,587 | $121,067 |
| Feb-19 2026 | $0.00012495 | $0.00012094 | $0.00012495 | $0.00012494 | $80,711 | $117,296 |
| Feb-18 2026 | $0.00012494 | $0.00012493 | $0.00013 | $0.00012994 | $79,658 | $117,293 |
| Feb-17 2026 | $0.00012998 | $0.00012894 | $0.00013494 | $0.00013394 | $79,826 | $122,020 |
| Feb-16 2026 | $0.00013395 | $0.00013193 | $0.00013593 | $0.00013492 | $79,247 | $125,744 |
| Feb-15 2026 | $0.00013493 | $0.00013491 | $0.00014199 | $0.00013793 | $78,517 | $126,667 |
| Feb-14 2026 | $0.00013792 | $0.00013291 | $0.00013893 | $0.00013291 | $75,941 | $129,474 |
| Feb-13 2026 | $0.00013391 | $0.00012188 | $0.00013393 | $0.00012188 | $78,515 | $125,710 |
| Feb-12 2026 | $0.0001219 | $0.0001219 | $0.00013196 | $0.00013091 | $78,028 | $114,435 |