時価総額 $3.35T
2.36%
ボリューム24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
硬貨
33.771
+4
取引所
885
最後の更新
1 分 前
flork cto (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00109948 | $0.0006665 | $0.00109948 | $0.00068103 | $170,873 | $1,032,111 |
| Dec-06 2025 | $0.00067125 | $0.00066677 | $0.00077246 | $0.00076976 | $102,011 | $630,122 |
| Dec-05 2025 | $0.00076648 | $0.0006348 | $0.00076648 | $0.0007318 | $132,827 | $719,514 |
| Dec-04 2025 | $0.00080806 | $0.00080806 | $0.00099027 | $0.00092554 | $126,961 | $758,550 |
| Dec-03 2025 | $0.00093263 | $0.00075522 | $0.00096043 | $0.00083941 | $176,520 | $875,490 |
| Dec-02 2025 | $0.00086297 | $0.00059061 | $0.0009188 | $0.00059061 | $180,176 | $810,099 |
| Dec-01 2025 | $0.00059556 | $0.0004832 | $0.00064415 | $0.00057617 | $146,563 | $559,070 |
| Nov-30 2025 | $0.00060313 | $0.00046721 | $0.00060718 | $0.00047864 | $163,887 | $566,173 |
| Nov-29 2025 | $0.00045402 | $0.0002721 | $0.00047529 | $0.00027305 | $113,057 | $426,205 |
| Nov-28 2025 | $0.00027307 | $0.000272 | $0.00029101 | $0.00029101 | $79,944 | $256,340 |
| Nov-27 2025 | $0.00029101 | $0.00028704 | $0.00030215 | $0.00029681 | $88,188 | $273,181 |
| Nov-26 2025 | $0.00029624 | $0.00025196 | $0.00029624 | $0.00026196 | $84,750 | $278,092 |
| Nov-25 2025 | $0.00025188 | $0.00023301 | $0.00025292 | $0.00024632 | $79,067 | $236,449 |
| Nov-24 2025 | $0.000245 | $0.0002199 | $0.000245 | $0.00022593 | $585,261 | $229,994 |
| Nov-23 2025 | $0.00023002 | $0.00020592 | $0.00023199 | $0.00020592 | $83,895 | $215,933 |