時価総額 $3.47T
0.12%
ボリューム24h $187.77B
BTC % 60.08%
-0.15%
ETH % 8.8%
-0.56%
硬貨
32.128
+2
取引所
885
最後の更新
1 分 前
flork cto (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00154217 | $0.0014739 | $0.00167748 | $0.0015896 | $871,361 | $1,447,675 |
| Jun-12 2025 | $0.00162102 | $0.00156474 | $0.0018319 | $0.0018319 | $934,862 | $1,521,697 |
| Jun-11 2025 | $0.00181832 | $0.00180262 | $0.00203766 | $0.00197415 | $849,487 | $1,706,906 |
| Jun-10 2025 | $0.00197048 | $0.00184445 | $0.00197048 | $0.0018843 | $873,765 | $1,849,738 |
| Jun-09 2025 | $0.00188388 | $0.00180914 | $0.00190749 | $0.00185345 | $862,427 | $1,768,442 |
| Jun-08 2025 | $0.00187414 | $0.00186802 | $0.00193577 | $0.00188797 | $909,318 | $1,759,304 |
| Jun-07 2025 | $0.0018063 | $0.00177317 | $0.00181711 | $0.00181711 | $930,946 | $1,695,622 |
| Jun-06 2025 | $0.00181826 | $0.00179988 | $0.00191873 | $0.00179988 | $934,821 | $1,706,851 |
| Jun-05 2025 | $0.0017391 | $0.00169145 | $0.00193177 | $0.0019044 | $900,128 | $1,632,536 |
| Jun-04 2025 | $0.00191641 | $0.00187841 | $0.00208867 | $0.00190432 | $920,255 | $1,798,988 |
| Jun-03 2025 | $0.00189388 | $0.00185505 | $0.00212956 | $0.00212956 | $904,547 | $1,777,833 |
| Jun-02 2025 | $0.00211696 | $0.00181 | $0.00211696 | $0.00195223 | $943,242 | $1,987,242 |
| Jun-01 2025 | $0.00197005 | $0.00191466 | $0.00202807 | $0.00202807 | $849,699 | $1,849,339 |
| May-31 2025 | $0.00204894 | $0.00196097 | $0.00215546 | $0.00215546 | $856,441 | $1,923,393 |
| May-30 2025 | $0.00221518 | $0.0021356 | $0.00228877 | $0.00215698 | $940,306 | $2,079,448 |