時価総額 $4.15T
1.83%
ボリューム24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
flork cto (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00057722 | $0.00053572 | $0.00069866 | $0.00068635 | $827,407 | $541,850 |
| Aug-18 2025 | $0.00070319 | $0.00058419 | $0.00071741 | $0.00071508 | $789,367 | $660,102 |
| Aug-17 2025 | $0.00071849 | $0.00067775 | $0.00073977 | $0.00068743 | $683,219 | $674,464 |
| Aug-16 2025 | $0.00068565 | $0.00064408 | $0.00068565 | $0.00064514 | $758,288 | $643,639 |
| Aug-15 2025 | $0.00065236 | $0.00064328 | $0.00072923 | $0.00069835 | $810,924 | $612,389 |
| Aug-14 2025 | $0.0007098 | $0.00069992 | $0.00078118 | $0.00078118 | $746,601 | $666,306 |
| Aug-13 2025 | $0.00077246 | $0.00071546 | $0.00086748 | $0.00082577 | $780,177 | $725,126 |
| Aug-12 2025 | $0.00082135 | $0.00079992 | $0.00090572 | $0.00090572 | $777,516 | $771,024 |
| Aug-11 2025 | $0.00090063 | $0.00078984 | $0.00093413 | $0.00093413 | $830,696 | $845,450 |
| Aug-10 2025 | $0.0009457 | $0.00093697 | $0.00101347 | $0.00096007 | $775,308 | $887,759 |
| Aug-09 2025 | $0.00090716 | $0.00090716 | $0.00130665 | $0.00126571 | $722,256 | $851,581 |
| Aug-08 2025 | $0.00127279 | $0.00127279 | $0.00139299 | $0.00139299 | $635,561 | $1,194,798 |
| Aug-07 2025 | $0.00141932 | $0.0013803 | $0.00147711 | $0.00141781 | $655,459 | $1,332,352 |
| Aug-06 2025 | $0.00136623 | $0.00129416 | $0.00138277 | $0.00136833 | $741,226 | $1,282,515 |
| Aug-05 2025 | $0.00128395 | $0.0011927 | $0.00135515 | $0.00135515 | $678,472 | $1,205,280 |