時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
59 秒 前
flork cto (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002934 | $0.00028283 | $0.00029734 | $0.00029734 | $357,228 | $275,422 |
| Sep-09 2025 | $0.00031409 | $0.00029281 | $0.00032702 | $0.00029552 | $356,490 | $294,845 |
| Sep-08 2025 | $0.00030777 | $0.00027553 | $0.00030824 | $0.00028516 | $382,611 | $288,916 |
| Sep-07 2025 | $0.00028627 | $0.00027224 | $0.00030832 | $0.00030314 | $379,336 | $268,729 |
| Sep-06 2025 | $0.00030357 | $0.00024266 | $0.00032721 | $0.00024374 | $353,425 | $284,976 |
| Sep-05 2025 | $0.0002411 | $0.00018838 | $0.00024345 | $0.00019862 | $382,310 | $226,329 |
| Sep-04 2025 | $0.00019904 | $0.00015383 | $0.00032934 | $0.00032934 | $425,840 | $186,851 |
| Sep-03 2025 | $0.00032778 | $0.0003205 | $0.0003447 | $0.00033855 | $364,067 | $307,696 |
| Sep-02 2025 | $0.00033304 | $0.00032139 | $0.000431 | $0.00040695 | $388,607 | $312,635 |
| Sep-01 2025 | $0.00040344 | $0.00040246 | $0.00045782 | $0.0004569 | $371,337 | $378,720 |
| Aug-31 2025 | $0.00046287 | $0.00045695 | $0.00047911 | $0.0004582 | $383,378 | $434,508 |
| Aug-30 2025 | $0.00045647 | $0.00042576 | $0.00045647 | $0.00042576 | $376,819 | $428,499 |
| Aug-29 2025 | $0.00041888 | $0.00040304 | $0.0004926 | $0.00048989 | $417,832 | $393,219 |
| Aug-28 2025 | $0.00049008 | $0.000465 | $0.00058345 | $0.00055443 | $424,809 | $460,051 |
| Aug-27 2025 | $0.00055559 | $0.00055003 | $0.00057732 | $0.00055003 | $326,395 | $521,554 |