時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Florida Man (FMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jul-03 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jul-02 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jul-01 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jun-30 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jun-29 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jun-28 2022 | $0.00000000010699419304 | $0.00000000010699419303 | $0.00000000010864937413 | $0.00000000010779237497 | - | - |
| Jun-27 2022 | $0.00000000010779237497 | $0.00000000010626178423 | $0.00000000011100889804 | $0.00000000010774700019 | $66 | - |
| Jun-26 2022 | $0.00000000010774700019 | $0.00000000009953161207 | $0.00000000011122856216 | $0.00000000009953161207 | $64 | - |
| Jun-25 2022 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | - | - |
| Jun-24 2022 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | - | - |
| Jun-23 2022 | $0.00000000009953161207 | $0.00000000009598268843 | $0.00000000010211664663 | $0.00000000009598268843 | - | - |
| Jun-22 2022 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | - | - |
| Jun-21 2022 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | - | - |
| Jun-20 2022 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | - | - |