時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00078314 | $0.00076426 | $0.00078314 | $0.00076426 | - | - |
| Jul-14 2025 | $0.00076426 | $0.00076275 | $0.00077337 | $0.00076275 | - | - |
| Jul-13 2025 | $0.00076316 | $0.00075959 | $0.00076425 | $0.00076425 | $12 | - |
| Jul-12 2025 | $0.00076425 | $0.00076425 | $0.00077272 | $0.00077272 | - | - |
| Jul-11 2025 | $0.00077272 | $0.00077272 | $0.00082623 | $0.00082623 | - | - |
| Jul-10 2025 | $0.00082623 | $0.00076088 | $0.00082623 | $0.00076088 | - | - |
| Jul-09 2025 | $0.00076088 | $0.00072731 | $0.00076088 | $0.00072731 | - | - |
| Jul-08 2025 | $0.00072731 | $0.00070967 | $0.00072731 | $0.00070967 | - | - |
| Jul-07 2025 | $0.00070967 | $0.00070967 | $0.00072005 | $0.00072005 | - | - |
| Jul-06 2025 | $0.00072005 | $0.00069304 | $0.00072005 | $0.00069304 | - | - |
| Jul-05 2025 | $0.00069304 | $0.00069304 | $0.00069321 | $0.00069321 | - | - |
| Jul-04 2025 | $0.00069321 | $0.00068841 | $0.00071837 | $0.00071837 | $37 | - |
| Jul-03 2025 | $0.00071837 | $0.00071837 | $0.00071996 | $0.00071996 | - | - |
| Jul-02 2025 | $0.00071996 | $0.00068102 | $0.00071996 | $0.00068102 | - | - |
| Jul-01 2025 | $0.00068102 | $0.00068102 | $0.00069288 | $0.00069288 | - | - |