時価総額 $4.12T
-0.66%
ボリューム24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
硬貨
32.839
+11
取引所
885
最後の更新
1 分 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00090935 | $0.00090935 | $0.00093464 | $0.00093464 | - | - |
| Aug-20 2025 | $0.00093464 | $0.0009177 | $0.00093464 | $0.0009177 | - | - |
| Aug-19 2025 | $0.0009177 | $0.0009177 | $0.00097931 | $0.00097931 | - | - |
| Aug-18 2025 | $0.00097931 | $0.00097931 | $0.00097931 | $0.00097931 | - | - |
| Aug-17 2025 | $0.00097931 | $0.00095825 | $0.00097931 | $0.00095825 | - | - |
| Aug-16 2025 | $0.00095825 | $0.00095306 | $0.00096193 | $0.00096193 | $25 | - |
| Aug-15 2025 | $0.00096193 | $0.00096193 | $0.00100704 | $0.00099164 | $18 | - |
| Aug-14 2025 | $0.00099164 | $0.00099164 | $0.00106963 | $0.00102766 | $205 | - |
| Aug-13 2025 | $0.00102766 | $0.00092935 | $0.0010328 | $0.00092935 | - | - |
| Aug-12 2025 | $0.00092935 | $0.00092935 | $0.00093117 | $0.00093117 | - | - |
| Aug-11 2025 | $0.00093117 | $0.00093117 | $0.00095236 | $0.00095236 | - | - |
| Aug-10 2025 | $0.00095236 | $0.00095236 | $0.0009582 | $0.0009582 | - | - |
| Aug-09 2025 | $0.00098063 | $0.00089867 | $0.00098063 | $0.00089867 | - | - |
| Aug-08 2025 | $0.00087246 | $0.00086598 | $0.0008962 | $0.00086598 | - | - |
| Aug-07 2025 | $0.00086598 | $0.00082526 | $0.00086598 | $0.0008261 | - | - |