時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00068988 | $0.00068633 | $0.00068988 | $0.00068633 | - | - |
| Oct-29 2025 | $0.00068633 | $0.00068633 | $0.00068633 | $0.00068633 | - | - |
| Oct-28 2025 | $0.00068633 | $0.00067527 | $0.00070052 | $0.00070052 | - | - |
| Oct-27 2025 | $0.00070052 | $0.00061003 | $0.000769 | $0.00070999 | - | - |
| Oct-26 2025 | $0.00070999 | $0.00063149 | $0.00070999 | $0.00063149 | - | - |
| Oct-25 2025 | $0.00063149 | $0.00063149 | $0.00063149 | $0.00063149 | - | - |
| Oct-24 2025 | $0.00063149 | $0.00063149 | $0.00063149 | $0.00063149 | - | - |
| Oct-23 2025 | $0.00063149 | $0.00063149 | $0.00066024 | $0.00066024 | - | - |
| Oct-22 2025 | $0.00066024 | $0.00066024 | $0.00066151 | $0.00066151 | - | - |
| Oct-21 2025 | $0.00066151 | $0.00066151 | $0.00066151 | $0.00066151 | - | - |
| Oct-20 2025 | $0.0006922 | $0.0006922 | $0.0006922 | $0.0006922 | - | - |
| Oct-19 2025 | $0.0006922 | $0.00065892 | $0.0006922 | $0.00065892 | - | - |
| Oct-18 2025 | $0.00065892 | $0.00061209 | $0.00065892 | $0.00061209 | - | - |
| Oct-17 2025 | $0.00061209 | $0.00061209 | $0.00067576 | $0.00067576 | $43 | - |
| Oct-16 2025 | $0.00067576 | $0.00067576 | $0.00067576 | $0.00067576 | - | - |