時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
20 秒 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00062999 | $0.00062999 | $0.00070717 | $0.00070717 | - | - |
| Jun-21 2025 | $0.00070717 | $0.00070717 | $0.00073505 | $0.00073505 | - | - |
| Jun-20 2025 | $0.00073505 | $0.00073505 | $0.00073505 | $0.00073505 | - | - |
| Jun-19 2025 | $0.00073505 | $0.00072905 | $0.00073505 | $0.00072905 | - | - |
| Jun-18 2025 | $0.00072905 | $0.00072905 | $0.00074256 | $0.00074256 | - | - |
| Jun-17 2025 | $0.00074256 | $0.00074256 | $0.00075236 | $0.00075236 | - | - |
| Jun-16 2025 | $0.00075236 | $0.00072125 | $0.00076211 | $0.00072125 | $111 | - |
| Jun-15 2025 | $0.00072125 | $0.00072125 | $0.00073963 | $0.00073963 | - | - |
| Jun-14 2025 | $0.00073963 | $0.0007345 | $0.00073963 | $0.0007345 | - | - |
| Jun-13 2025 | $0.0007345 | $0.00073033 | $0.0007965 | $0.0007965 | - | - |
| Jun-12 2025 | $0.0007965 | $0.0007965 | $0.00081365 | $0.00081365 | - | - |
| Jun-11 2025 | $0.00081365 | $0.00078773 | $0.00081365 | $0.00078773 | - | - |
| Jun-10 2025 | $0.00078773 | $0.00074223 | $0.00079345 | $0.00074223 | - | - |
| Jun-09 2025 | $0.00074223 | $0.00072126 | $0.00074223 | $0.00072126 | - | - |
| Jun-08 2025 | $0.00072126 | $0.00071883 | $0.00072126 | $0.00071883 | $11 | - |