時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00083612 | $0.00082301 | $0.00083612 | $0.00082301 | - | - |
| Sep-09 2025 | $0.00082301 | $0.00082095 | $0.00082301 | $0.00082095 | - | - |
| Sep-08 2025 | $0.00082095 | $0.00081553 | $0.00082095 | $0.00081876 | - | - |
| Sep-07 2025 | $0.00081876 | $0.00081876 | $0.00083719 | $0.00083719 | - | - |
| Sep-06 2025 | $0.00083719 | $0.00083719 | $0.00084878 | $0.00084878 | - | - |
| Sep-05 2025 | $0.00084878 | $0.00084878 | $0.00084878 | $0.00084878 | - | - |
| Sep-04 2025 | $0.00084878 | $0.00084878 | $0.00086635 | $0.00086635 | - | - |
| Sep-03 2025 | $0.00087373 | $0.00086028 | $0.00087373 | $0.00086028 | - | - |
| Sep-02 2025 | $0.00086028 | $0.00086028 | $0.00086551 | $0.00086551 | - | - |
| Sep-01 2025 | $0.00086551 | $0.00086551 | $0.00088524 | $0.00088524 | - | - |
| Aug-31 2025 | $0.00088524 | $0.0008762 | $0.00088524 | $0.0008762 | - | - |
| Aug-30 2025 | $0.0008762 | $0.00086198 | $0.00089326 | $0.00089326 | - | - |
| Aug-29 2025 | $0.00089326 | $0.00089326 | $0.00089751 | $0.00089751 | - | - |
| Aug-28 2025 | $0.00089751 | $0.00089751 | $0.00094341 | $0.00094341 | - | - |
| Aug-27 2025 | $0.00094341 | $0.00093165 | $0.00098416 | $0.00098416 | - | - |