時価総額 $4.46T
-0.87%
ボリューム24h $393.30B
-24.08%
BTC % 54.82%
0.51%
ETH % 11.8%
-2.45%
硬貨
33.377
+15
取引所
885
最後の更新
1 分 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00078516 | $0.00077385 | $0.0007856 | $0.00077385 | - | - |
| Oct-07 2025 | $0.00077385 | $0.00074851 | $0.00083493 | $0.00083493 | $67 | - |
| Oct-06 2025 | $0.00083493 | $0.00068063 | $0.00083493 | $0.00077994 | - | - |
| Oct-05 2025 | $0.00077994 | $0.00075297 | $0.00077994 | $0.00075448 | - | - |
| Oct-04 2025 | $0.00075448 | $0.00072392 | $0.00075448 | $0.00072392 | - | - |
| Oct-03 2025 | $0.00072392 | $0.00072392 | $0.00081931 | $0.00081931 | - | - |
| Oct-02 2025 | $0.00081931 | $0.00079116 | $0.00081931 | $0.00079116 | - | - |
| Oct-01 2025 | $0.00079116 | $0.00075923 | $0.00079116 | $0.000771 | - | - |
| Sep-30 2025 | $0.000771 | $0.00076076 | $0.000771 | $0.00076076 | - | - |
| Sep-29 2025 | $0.00076076 | $0.00074265 | $0.00076076 | $0.00074265 | - | - |
| Sep-28 2025 | $0.00074265 | $0.00074265 | $0.00074265 | $0.00074265 | - | - |
| Sep-27 2025 | $0.00074265 | $0.00072475 | $0.00075748 | $0.00072475 | - | - |
| Sep-26 2025 | $0.00072475 | $0.00072475 | $0.00076827 | $0.00076827 | - | - |
| Sep-25 2025 | $0.00076827 | $0.00076827 | $0.00076827 | $0.00076827 | - | - |
| Sep-24 2025 | $0.00076827 | $0.00076827 | $0.00077243 | $0.00077243 | - | - |