時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
15 秒 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-05 2026 | $0.00049065 | $0.00048934 | $0.00049216 | $0.00048934 | $5 | - |
| Jan-04 2026 | $0.00048934 | $0.00048934 | $0.00048934 | $0.00048934 | - | - |
| Jan-03 2026 | $0.00048934 | $0.00045963 | $0.00048934 | $0.00045963 | - | - |
| Jan-02 2026 | $0.00045963 | $0.00045963 | $0.00045963 | $0.00045963 | - | - |
| Jan-01 2026 | $0.00043168 | $0.00043168 | $0.00047048 | $0.00047048 | $37 | - |
| Dec-31 2025 | $0.00047048 | $0.00047048 | $0.00047048 | $0.00047048 | - | - |
| Dec-30 2025 | $0.00047048 | $0.00045339 | $0.00047048 | $0.00045921 | - | - |
| Dec-29 2025 | $0.00045921 | $0.0004366 | $0.00048221 | $0.00048221 | - | - |
| Dec-28 2025 | $0.00048221 | $0.00048221 | $0.00050287 | $0.00050287 | - | - |
| Dec-27 2025 | $0.00050287 | $0.00046679 | $0.00050287 | $0.00046679 | - | - |
| Dec-26 2025 | $0.00046679 | $0.00045045 | $0.00046679 | $0.00046204 | - | - |
| Dec-25 2025 | $0.00046204 | $0.00046204 | $0.00046204 | $0.00046204 | - | - |
| Dec-24 2025 | $0.00046204 | $0.00046204 | $0.00047056 | $0.00047056 | - | - |
| Dec-23 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | - | - |