時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-17 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-16 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-15 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-14 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-13 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-12 2026 | $0.00049927 | $0.00046724 | $0.00049927 | $0.00046724 | - | - |
| Jan-11 2026 | $0.00046724 | $0.00046724 | $0.00046996 | $0.00046996 | - | - |
| Jan-10 2026 | $0.00046996 | $0.00046996 | $0.00048342 | $0.00048342 | - | - |
| Jan-09 2026 | $0.00048342 | $0.00048342 | $0.00048342 | $0.00048342 | - | - |
| Jan-08 2026 | $0.00048342 | $0.00044653 | $0.00048342 | $0.00044653 | - | - |
| Jan-07 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-06 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-05 2026 | $0.00049065 | $0.00048934 | $0.00049216 | $0.00048934 | $5 | - |
| Jan-04 2026 | $0.00048934 | $0.00048934 | $0.00048934 | $0.00048934 | - | - |