時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
40 秒 前
Florence Finance Medici (FFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.021471 | $0.020103 | $0.021635 | $0.020171 | $109,597 | - |
| Oct-13 2024 | $0.020397 | $0.019387 | $0.020675 | $0.020675 | $94,904 | - |
| Oct-12 2024 | $0.020664 | $0.020397 | $0.022665 | $0.022502 | $127,679 | - |
| Oct-11 2024 | $0.022216 | $0.021373 | $0.022929 | $0.022929 | $130,305 | - |
| Oct-10 2024 | $0.02315 | $0.021791 | $0.024383 | $0.023927 | $140,031 | - |
| Oct-09 2024 | $0.023997 | $0.023479 | $0.02492 | $0.02362 | $133,446 | - |
| Oct-08 2024 | $0.023902 | $0.02375 | $0.024455 | $0.024115 | $126,437 | - |
| Oct-07 2024 | $0.023831 | $0.023831 | $0.024804 | $0.024268 | $114,328 | - |
| Oct-06 2024 | $0.024289 | $0.023586 | $0.024458 | $0.02372 | $120,321 | - |
| Oct-05 2024 | $0.024004 | $0.023524 | $0.025427 | $0.025109 | $135,469 | - |
| Oct-04 2024 | $0.025172 | $0.024673 | $0.025619 | $0.024673 | $120,098 | - |
| Oct-03 2024 | $0.022388 | $0.022343 | $0.027934 | $0.027765 | $94,816 | - |
| Oct-02 2024 | $0.027686 | $0.027042 | $0.028339 | $0.027264 | $135,460 | - |
| Oct-01 2024 | $0.026936 | $0.02679 | $0.033696 | $0.03349 | $135,808 | - |
| Sep-30 2024 | $0.033176 | $0.029875 | $0.033361 | $0.03007 | $157,102 | - |