時価総額 $3.36T
-0.44%
ボリューム24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
53 秒 前
FlokiTon (FLOKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-11 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-10 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-09 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-08 2026 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-07 2026 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-06 2026 | $0.000000003771155870370999 | $0.0000000036504529831133 | $0.000000003771155870370999 | $0.0000000036504529831133 | - | - |
| Jan-05 2026 | $0.0000000036504529831133 | $0.0000000036504529831133 | $0.0000000036504529831133 | $0.0000000036504529831133 | - | - |
| Jan-04 2026 | $0.0000000036504529831133 | $0.0000000035458305145868 | $0.000000003655942194558 | $0.0000000035458305145868 | $1 | - |
| Jan-03 2026 | $0.0000000035458305145868 | $0.0000000032491342893241 | $0.0000000035458305145868 | $0.0000000032491342893241 | - | - |
| Jan-02 2026 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Jan-01 2026 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-31 2025 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-30 2025 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-29 2025 | $0.0000000032491342893241 | $0.0000000029684312037252 | $0.0000000032491342893241 | $0.0000000029684312037252 | - | - |