時価総額 $3.16T
-1.81%
ボリューム24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
FlokiTon (FLOKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-22 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-21 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-20 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029194510291251 | $0.0000000029194510291251 | - | - |
| Dec-19 2025 | $0.0000000029194510291251 | $0.0000000029084680305276 | $0.0000000029283303801777 | $0.0000000029283303801777 | - | - |
| Dec-18 2025 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000029283303801777 | - | - |
| Dec-17 2025 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000030708883869427 | $0.0000000030708883869427 | - | - |
| Dec-16 2025 | $0.0000000030579508251801 | $0.0000000030579508251801 | $0.0000000031590794958515 | $0.0000000031590794958515 | - | - |
| Dec-15 2025 | $0.0000000031590794958515 | $0.0000000031590794958515 | $0.000000003253991752323 | $0.000000003253991752323 | - | - |
| Dec-14 2025 | $0.000000003253991752323 | $0.000000003253991752323 | $0.000000003253991752323 | $0.000000003253991752323 | - | - |
| Dec-13 2025 | $0.000000003253991752323 | $0.0000000032470007387999 | $0.000000003253991752323 | $0.0000000032470007387999 | - | - |
| Dec-12 2025 | $0.0000000032470007387999 | $0.0000000032470007387999 | $0.0000000033110838793623 | $0.0000000033110838793623 | $3 | - |
| Dec-11 2025 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | - | - |
| Dec-10 2025 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | - | - |
| Dec-09 2025 | $0.0000000033110838793623 | $0.0000000031522922823472 | $0.0000000033211028464097 | $0.0000000031522922823472 | - | - |