時価総額 $3.31T
6.19%
ボリューム24h $317.85B
-5.98%
BTC % 55.02%
0.3%
ETH % 10.89%
1.83%
硬貨
33.751
+6
取引所
885
最後の更新
56 秒 前
FlokiTon (FLOKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000029160782522097 | $0.0000000028639595629766 | $0.0000000030550941683471 | $0.0000000030550941683471 | - | - |
| Nov-30 2025 | $0.0000000030550941683471 | $0.0000000030550941683471 | $0.000000003087547491442 | $0.000000003087547491442 | - | - |
| Nov-29 2025 | $0.000000003087547491442 | $0.000000003087547491442 | $0.0000000031884209994125 | $0.0000000031884209994125 | - | - |
| Nov-28 2025 | $0.0000000031884209994125 | $0.0000000031884209994125 | $0.0000000032198262128266 | $0.0000000032198262128266 | - | - |
| Nov-27 2025 | $0.0000000032198262128266 | $0.00000000313002583467 | $0.0000000032198262128266 | $0.00000000314350858859 | - | - |
| Nov-26 2025 | $0.00000000314350858859 | $0.0000000029073783683524 | $0.00000000314350858859 | $0.0000000029073783683524 | - | - |
| Nov-25 2025 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029073783683524 | - | - |
| Nov-24 2025 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029295735746674 | $0.0000000029295735746674 | - | - |
| Nov-23 2025 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000029295735746674 | - | - |
| Nov-22 2025 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000033441946591658 | $0.0000000033441946591658 | - | - |
| Nov-21 2025 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000033441946591658 | - | - |
| Nov-20 2025 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000034556804224488 | $0.0000000034556804224488 | - | - |
| Nov-19 2025 | $0.0000000034556804224488 | $0.0000000034556804224488 | $0.000000003499030640608 | $0.000000003499030640608 | - | - |
| Nov-18 2025 | $0.000000003499030640608 | $0.000000003367821906757199 | $0.000000003499030640608 | $0.000000003367821906757199 | - | - |
| Nov-17 2025 | $0.000000003367821906757199 | $0.000000003367821906757199 | $0.0000000035811285989414 | $0.0000000035579021038305 | - | - |