時価総額 €2.53T
3.92%
ボリューム24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-07 2021 | €0.000000000059490243254372 | €0.000000000058911457743767 | €0.00000000006070802464454 | €0.000000000059600476920516 | - | - |
| Dec-06 2021 | €0.000000000059533383510972 | €0.00000000005413848877906 | €0.000000000060022865553728 | €0.000000000056541154319047 | - | - |
| Dec-05 2021 | €0.00000000005644177329168 | €0.000000000054508871093908 | €0.000000000059430301019096 | €0.000000000057403306218916 | - | - |
| Dec-04 2021 | €0.000000000057376828471312 | €0.00000000005183645603906 | €0.00000000006074038266968 | €0.000000000060634955686956 | - | - |
| Dec-03 2021 | €0.000000000060619011152028 | €0.000000000059196773677804 | €0.000000000064148883864996 | €0.000000000063715683190292 | - | - |
| Dec-02 2021 | €0.00000000006374484551736 | €0.000000000061712015900863 | €0.00000000006461197881544 | €0.0000000000638379663551 | - | - |
| Dec-01 2021 | €0.000000000063931887724852 | €0.000000000060506520241888 | €0.000000000066562728636796 | €0.000000000063340380985756 | - | - |
| Nov-30 2021 | €0.00000000006332200882168 | €0.000000000061445182849932 | €0.000000000064829265465216 | €0.00000000006351906708938 | €77,554 | - |
| Nov-29 2021 | €0.000000000063520005414488 | €0.000000000062928765390428 | €0.0000000004451455432417 | €0.000000000429117123077103 | €77,797 | - |
| Nov-28 2021 | €0.0000000004291857905503 | €0.000000000405827654863568 | €0.00000000043039586076872 | €0.000000000420603195420547 | - | - |
| Nov-27 2021 | €0.000000000420566742283716 | €0.000000000411351023629616 | €0.000000000434569392254564 | €0.000000000411351023629616 | - | - |
| Nov-26 2021 | €0.000000000411594110152764 | €0.000000000400448489262388 | €0.000000000459531268272383 | €0.00000000044863957658576 | - | - |
| Nov-25 2021 | €0.000000000438433747538024 | €0.000000000425090284428096 | €0.00000000045208727168136 | €0.000000000444162829955096 | €16,384 | - |
| Nov-24 2021 | €0.000000000467500753564992 | €0.000000000431309558994944 | €0.00000000047881827383908 | €0.000000000431309558994944 | €14,008 | - |
| Nov-23 2021 | €0.000000000431376513349348 | €0.000000000407237150916596 | €0.000000000439155869299812 | €0.000000000407264908846628 | - | - |
FlokiLoki（FLOKILOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.