時価総額 $3.25T
-1.4%
ボリューム24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
FlokiGrow (FLOKIGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-24 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-23 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-22 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-21 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-20 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-19 2022 | $0.00000000000497044527 | $0.00000000000494913805 | $0.00000000000497044527 | $0.00000000000494913805 | - | - |
| Dec-18 2022 | $0.00000000000494913805 | $0.00000000000472896201 | $0.0000000000050057625 | $0.00000000000478281578 | - | - |
| Dec-17 2022 | $0.00000000000478844141 | $0.00000000000464355041 | $0.00000000000557377906 | $0.00000000000557377906 | $43 | - |
| Dec-16 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-15 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-14 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-13 2022 | $0.00000000000557377906 | $0.000000000005311114949999 | $0.00000000000574616064 | $0.00000000000571377071 | - | - |
| Dec-12 2022 | $0.00000000000572429431 | $0.00000000000565712285 | $0.00000000000589658383 | $0.00000000000582643432 | $16 | - |
| Dec-11 2022 | $0.00000000000582643432 | $0.00000000000580540884 | $0.00000000000601443255 | $0.0000000000059052894 | $18 | - |