時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
FlokiFrunkPuppy (FLOKIFRUNKPUPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.0000000235 | $0.0000000231 | $0.0000000242 | $0.0000000238 | - | - |
| Oct-29 2021 | $0.0000000238 | $0.000000022 | $0.000000024 | $0.000000022 | - | - |
| Oct-28 2021 | $0.000000022 | $0.0000000201 | $0.0000000221 | $0.0000000202 | - | - |
| Oct-27 2021 | $0.0000000202 | $0.0000000201 | $0.0000000219 | $0.0000000214 | - | - |
| Oct-26 2021 | $0.0000000214 | $0.0000000213 | $0.0000000219 | $0.0000000217 | - | - |
| Oct-25 2021 | $0.0000000217 | $0.0000000213 | $0.000000022 | $0.0000000213 | - | - |
| Oct-24 2021 | $0.0000000213 | $0.000000021 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-23 2021 | $0.0000000221 | $0.0000000218 | $0.000000026 | $0.000000026 | - | - |
| Oct-22 2021 | $0.000000026 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
| Oct-21 2021 | $0.0000000257 | $0.0000000255 | $0.0000000282 | $0.0000000281 | - | - |
| Oct-20 2021 | $0.000000028 | $0.0000000273 | $0.0000000289 | $0.0000000278 | $19,318 | - |
| Oct-19 2021 | $0.0000000278 | $0.0000000276 | $0.0000000342 | $0.0000000328 | $27,764 | - |
| Oct-18 2021 | $0.0000000328 | $0.0000000281 | $0.0000000328 | $0.0000000281 | $32,275 | - |
| Oct-17 2021 | $0.0000000281 | $0.0000000242 | $0.0000000287 | $0.0000000287 | $24,270 | - |
| Oct-16 2021 | $0.0000000287 | $0.0000000286 | $0.0000000314 | $0.0000000313 | $31,176 | - |