時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
3 分 前
Flokifam (FLOKIFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-10 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-09 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-08 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-07 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-06 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-05 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-04 2022 | $0.00000000050308973469 | $0.000000000495303121839999 | $0.000000000505039187539999 | $0.000000000495303121839999 | - | - |
| Apr-03 2022 | $0.000000000495303121839999 | $0.00000000048812641206 | $0.00000000049625958061 | $0.000000000493772813649999 | - | - |
| Apr-02 2022 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | - | - |
| Apr-01 2022 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | - | - |
| Mar-31 2022 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | - | - |
| Mar-30 2022 | $0.000000000493772813649999 | $0.000000000475363793749999 | $0.00000000049514678152 | $0.000000000475363793749999 | - | - |
| Mar-29 2022 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | - | - |
| Mar-28 2022 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | - | - |