時価総額 $3.65T
-1.22%
ボリューム24h $553.73B
17.87%
BTC % 56.19%
0.21%
ETH % 11.07%
-2.89%
硬貨
33.609
+13
取引所
885
最後の更新
42 秒 前
FlokiBurn (FLOKIBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jul-01 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-30 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-29 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-28 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-27 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-26 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-25 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
| Jun-24 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0 | - |
| Jun-23 2024 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | - | - |
| Jun-22 2024 | $0.00000000020366954410325 | $0.000000000202787309345 | $0.00000000020399847106859 | $0.00000000020291948863198 | $8 | - |
| Jun-21 2024 | $0.00000000020291948863198 | $0.00000000020291948863198 | $0.00000000020543723773962 | $0.00000000020543723773962 | $11 | - |
| Jun-20 2024 | $0.00000000020543723773962 | $0.00000000020543723773962 | $0.0000000002108090864361 | $0.00000000020816416417055 | $6 | - |
| Jun-19 2024 | $0.00000000020816416417055 | $0.00000000020477718367226 | $0.0000000002086579832722 | $0.00000000020477718367226 | $76 | - |
| Jun-18 2024 | $0.00000000020477718367226 | $0.00000000020432089465066 | $0.00000000020845631844917 | $0.00000000020845631844917 | $6 | - |