時価総額 €2.16T
2.79%
ボリューム24h €93.63B
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jul-01 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jun-30 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jun-29 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jun-28 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jun-27 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jun-26 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jun-25 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000180933747406469 | - | - |
Jun-24 2024 | €0.000000000180933747406469 | €0.000000000180933747406469 | €0.000000000186502238230787 | €0.000000000186502238230787 | €0 | - |
Jun-23 2024 | €0.000000000186502238230787 | €0.000000000186502238230787 | €0.000000000186502238230787 | €0.000000000186502238230787 | - | - |
Jun-22 2024 | €0.000000000186502238230787 | €0.000000000185694367040309 | €0.000000000186803439942218 | €0.00000000018581540493519 | €7 | - |
Jun-21 2024 | €0.00000000018581540493519 | €0.00000000018581540493519 | €0.000000000188120932970547 | €0.000000000188120932970547 | €10 | - |
Jun-20 2024 | €0.000000000188120932970547 | €0.000000000188120932970547 | €0.000000000193039988540401 | €0.000000000190618006772614 | €6 | - |
Jun-19 2024 | €0.000000000190618006772614 | €0.000000000187516514860525 | €0.000000000191070201862186 | €0.000000000187516514860525 | €70 | - |
Jun-18 2024 | €0.000000000187516514860525 | €0.000000000187098686440555 | €0.000000000190885535367089 | €0.000000000190885535367089 | €5 | - |
FlokiBurn(FLOKIBURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.