時価総額 €2.16T 2.79%
ボリューム24h €93.63B -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
硬貨 28.052 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-02 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jul-01 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jun-30 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jun-29 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jun-28 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jun-27 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jun-26 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jun-25 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000180933747406469 - -
Jun-24 2024 €0.000000000180933747406469 €0.000000000180933747406469 €0.000000000186502238230787 €0.000000000186502238230787 €0 -
Jun-23 2024 €0.000000000186502238230787 €0.000000000186502238230787 €0.000000000186502238230787 €0.000000000186502238230787 - -
Jun-22 2024 €0.000000000186502238230787 €0.000000000185694367040309 €0.000000000186803439942218 €0.00000000018581540493519 €7 -
Jun-21 2024 €0.00000000018581540493519 €0.00000000018581540493519 €0.000000000188120932970547 €0.000000000188120932970547 €10 -
Jun-20 2024 €0.000000000188120932970547 €0.000000000188120932970547 €0.000000000193039988540401 €0.000000000190618006772614 €6 -
Jun-19 2024 €0.000000000190618006772614 €0.000000000187516514860525 €0.000000000191070201862186 €0.000000000187516514860525 €70 -
Jun-18 2024 €0.000000000187516514860525 €0.000000000187098686440555 €0.000000000190885535367089 €0.000000000190885535367089 €5 -

FlokiBurn(FLOKIBURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、25-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.