時価総額 $2.50T
0.05%
ボリューム24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-30 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-29 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-28 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-27 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-26 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
Jun-25 2023 | $0.000000000073367253940184 | $0.000000000072377979797433 | $0.000000000073519888337298 | $0.000000000072413224981396 | - | - |
Jun-24 2023 | $0.000000000072283404384838 | $0.00000000007116524066771 | $0.00000000007616110724108 | $0.00000000007616110724108 | $3 | - |
Jun-23 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
Jun-22 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
Jun-21 2023 | $0.000000000076511521071283 | $0.000000000075178961088452 | $0.000000000077026567227739 | $0.000000000075210347755855 | $145 | - |
Jun-20 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
Jun-19 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
Jun-18 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
Jun-17 2023 | $0.000000000075388827561998 | $0.000000000071944775896977 | $0.000000000076603008873719 | $0.000000000071944775896977 | $18 | - |