時価総額 NZ$4.16T
-1.59%
ボリューム24h NZ$250.33B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
硬貨
28.114
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | - | - |
Jun-30 2023 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | - | - |
Jun-29 2023 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | - | - |
Jun-28 2023 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | - | - |
Jun-27 2023 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | - | - |
Jun-26 2023 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | NZ$0.00000000012083953560218 | - | - |
Jun-25 2023 | NZ$0.00000000012083953560218 | NZ$0.000000000119210151625362 | NZ$0.000000000121090932085946 | NZ$0.000000000119268202205608 | - | - |
Jun-24 2023 | NZ$0.000000000119054381192047 | NZ$0.000000000117212709641751 | NZ$0.00000000012544115168142 | NZ$0.00000000012544115168142 | NZ$6 | - |
Jun-23 2023 | NZ$0.00000000012544115168142 | NZ$0.00000000012544115168142 | NZ$0.00000000012544115168142 | NZ$0.00000000012544115168142 | - | - |
Jun-22 2023 | NZ$0.00000000012544115168142 | NZ$0.00000000012544115168142 | NZ$0.00000000012544115168142 | NZ$0.00000000012544115168142 | - | - |
Jun-21 2023 | NZ$0.000000000126018300780456 | NZ$0.000000000123823507860734 | NZ$0.000000000126866607552447 | NZ$0.00000000012387520327128 | NZ$239 | - |
Jun-20 2023 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | - | - |
Jun-19 2023 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | - | - |
Jun-18 2023 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | NZ$0.00000000012387520327128 | - | - |
Jun-17 2023 | NZ$0.000000000124169168435988 | NZ$0.000000000118496643141115 | NZ$0.000000000126168985765458 | NZ$0.000000000118496643141115 | NZ$30 | - |
FlokiBonk(FLOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64705 NZD.