時価総額 ₩3,748.50T
0.35%
ボリューム24h ₩140.46T
-36.57%
BTC % 49.45%
0.22%
ETH % 16.78%
-0.35%
硬貨
27.427
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jun-01 2024 | ₩0.000000004062345741828803 | ₩0.000000003437622775033228 | ₩0.000000004751006438901492 | ₩0.000000003745685326043535 | ₩39,110 | - |
| May-31 2024 | ₩0.000000003745685326043535 | ₩0.000000002343175397489476 | ₩0.000000004966150965328972 | ₩0.000000004966150965328972 | ₩31,644 | - |
| May-30 2024 | ₩0.000000004966150965328972 | ₩0.000000002546002259200569 | ₩0.000000004966150965328972 | ₩0.000000004748492654015085 | ₩38,345 | - |
| May-29 2024 | ₩0.000000004748492654015085 | ₩0.000000003715055009175467 | ₩0.000000008121972211912891 | ₩0.000000008121972211912891 | ₩151,926 | - |
| May-28 2024 | ₩0.00000000814104448011687 | ₩0.000000003869399481702365 | ₩0.00000000814104448011687 | ₩0.000000003869399481702365 | ₩103,960 | - |
| May-27 2024 | ₩0.000000003869399481702365 | ₩0.000000003025673441888097 | ₩0.000000007318991839838965 | ₩0.000000003768253089436851 | ₩97,062 | - |
| May-26 2024 | ₩0.000000003768253089436851 | ₩0.000000003096734707061268 | ₩0.000000004389865545421184 | ₩0.00000000413741590314957 | ₩12,860 | - |
| May-25 2024 | ₩0.00000000413741590314957 | ₩0.000000003472337506714432 | ₩0.000000004906978835360456 | ₩0.000000003472337506714432 | ₩30,426 | - |
| May-24 2024 | ₩0.000000003472337506714432 | ₩0.000000002082386589762317 | ₩0.000000003662321349163193 | ₩0.000000002082386589762317 | ₩23,438 | - |
| May-23 2024 | ₩0.000000002082386589762317 | ₩0.000000001471128461533649 | ₩0.000000005353071725315858 | ₩0.00000000247245308992355 | ₩105,586 | - |
| May-22 2024 | ₩0.00000000247245308992355 | ₩0.000000002097124162521392 | ₩0.000000003356736323837056 | ₩0.000000003120593161030369 | ₩12,888 | - |
| May-21 2024 | ₩0.000000003120593161030369 | ₩0.000000001317461567808737 | ₩0.000000003281542711096443 | ₩0.000000001336779114750678 | ₩33,027 | - |
| May-20 2024 | ₩0.000000002263980459223767 | ₩0.000000000739360548802232 | ₩0.00000000315299955075792 | ₩0.00000000315299955075792 | ₩40,231 | - |
| May-19 2024 | ₩0.00000000315299955075792 | ₩0.000000002251286531406598 | ₩0.000000003262869177872499 | ₩0.000000003054956448583557 | ₩7,860 | - |
| May-18 2024 | ₩0.000000003054956448583557 | ₩0.000000002436774049630643 | ₩0.000000004289939269143798 | ₩0.000000002449019784858129 | ₩18,314 | - |
FLOKI SHIBA PEPE CEO（3CEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1383.09 KRW.