時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Floki Elon (FLOKIELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.000000000134447655249999 | $0.00000000013405856425 | $0.00000000013779427841 | $0.00000000013779427841 | - | - |
| Dec-02 2021 | $0.000000000137857346099999 | $0.0000000001334610613 | $0.0000000001397326459 | $0.00000000013806717313 | - | - |
| Dec-01 2021 | $0.00000000013826185163 | $0.0000000001308540045 | $0.00000000014383528506 | $0.00000000013698263371 | - | - |
| Nov-30 2021 | $0.00000000013716236695 | $0.000000000132883996649999 | $0.000000000140202559359999 | $0.00000000013740864672 | - | - |
| Nov-29 2021 | $0.00000000013737109722 | $0.00000000013252038924 | $0.00000000013919589492 | $0.00000000013418384813 | - | - |
| Nov-28 2021 | $0.00000000013420532028 | $0.000000000126901289829999 | $0.000000000134583706199999 | $0.00000000013152156431 | - | - |
| Nov-27 2021 | $0.0000000001315101655 | $0.000000000128628433389999 | $0.00000000013588875903 | $0.000000000128628433389999 | - | - |
| Nov-26 2021 | $0.000000000128704445939999 | $0.000000000125219238239999 | $0.00000000014369427505 | $0.00000000014028847038 | - | - |
| Nov-25 2021 | $0.00000000013442488851 | $0.000000000129537440919999 | $0.00000000014136655599 | $0.000000000129631074829999 | $38,002 | - |
| Nov-24 2021 | $0.00000000011742994974 | $0.00000000011616623555 | $0.000000000129771385509999 | $0.00000000011796303232 | $103,853 | - |
| Nov-23 2021 | $0.00000000011799964991 | $0.00000000008586042247 | $0.000000000119748945749999 | $0.00000000008712417848 | $117,883 | - |
| Nov-22 2021 | $0.0000000000871097784 | $0.00000000008710788531 | $0.00000000009474723534 | $0.00000000009473639705 | $28,691 | - |
| Nov-21 2021 | $0.000000000094794677859999 | $0.00000000009380704019 | $0.0000000001000132651 | $0.00000000009930699143 | $37,942 | - |
| Nov-20 2021 | $0.00000000009938380375 | $0.0000000000947538446 | $0.00000000010032555923 | $0.00000000009515526448 | $59,554 | - |
| Nov-19 2021 | $0.00000000009511447953 | $0.00000000008350705675 | $0.00000000009671455415 | $0.00000000008405997451 | $84,214 | - |