時価総額 €2.53T
0.42%
ボリューム24h €95.09B
-62.6%
BTC % 49.69%
0.18%
ETH % 16.52%
0.06%
硬貨
27.321
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-22 2023 | €0.00584149 | €0.00584149 | €0.00584149 | €0.00584149 | - | - |
Jan-21 2023 | €0.00584149 | €0.00584149 | €0.00584149 | €0.00584149 | - | - |
Jan-20 2023 | €0.00584149 | €0.00584149 | €0.00584149 | €0.00584149 | - | - |
Jan-19 2023 | €0.00584149 | €0.00584149 | €0.00584149 | €0.00584149 | - | - |
Jan-18 2023 | €0.00584149 | €0.00584149 | €0.00584149 | €0.00584149 | - | - |
Jan-17 2023 | €0.00584149 | €0.00584149 | €0.00584149 | €0.00584149 | - | - |
Jan-16 2023 | €0.00584149 | €0.00584083 | €0.00584149 | €0.00584083 | - | - |
Jan-15 2023 | €0.00583755 | €0.00571457 | €0.00587466 | €0.00583823 | - | - |
Jan-14 2023 | €0.00583681 | €0.00071352 | €0.00584911 | €0.00071352 | €4 | - |
Jan-13 2023 | €0.00071352 | €0.00071352 | €0.00071352 | €0.00071352 | - | - |
Jan-12 2023 | €0.00071352 | €0.00070757 | €0.0007209 | €0.00070962 | - | - |
Jan-11 2023 | €0.00070962 | €0.00014778 | €0.00145718 | €0.00014853 | €43 | - |
Jan-10 2023 | €0.00014853 | €0.00014703 | €0.00124431 | €0.00124431 | €0 | - |
Jan-09 2023 | €0.00124431 | €0.00124431 | €0.00124431 | €0.00124431 | - | - |
Jan-08 2023 | €0.00124431 | €0.00124431 | €0.00124431 | €0.00124431 | - | - |
Floki Chain(FLOKICHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.