時価総額 $3.15T
0.17%
ボリューム24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
硬貨
33.694
+3
取引所
885
最後の更新
26 秒 前
FLOKI CEO INU (FLOKIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-19 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-18 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-17 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-16 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-15 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-14 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
| Sep-13 2023 | $0.000000000000082258695057 | $0.000000000000081080961617 | $0.000000000000082487454415 | $0.000000000000082487454415 | $16 | - |
| Sep-12 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
| Sep-11 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
| Sep-10 2023 | $0.000000000000082487454415 | $0.00000000000008224640151 | $0.000000000000082989467505 | $0.000000000000082943159293 | - | - |
| Sep-09 2023 | $0.000000000000083098546236 | $0.000000000000083098546236 | $0.000000000000083400836215 | $0.000000000000083182914405 | $0 | - |
| Sep-08 2023 | $0.000000000000083126719838 | $0.00000000000008286485357 | $0.000000000000084417585319 | $0.000000000000084050076156 | $9 | - |
| Sep-07 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |
| Sep-06 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |