時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
Sep-19 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
Sep-18 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
Sep-17 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
Sep-16 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
Sep-15 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
Sep-14 2023 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | $0.000000000000082177670994 | - | - |
Sep-13 2023 | $0.000000000000082258695057 | $0.000000000000081080961617 | $0.000000000000082487454415 | $0.000000000000082487454415 | $16 | - |
Sep-12 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
Sep-11 2023 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | $0.000000000000082487454415 | - | - |
Sep-10 2023 | $0.000000000000082487454415 | $0.00000000000008224640151 | $0.000000000000082989467505 | $0.000000000000082943159293 | - | - |
Sep-09 2023 | $0.000000000000083098546236 | $0.000000000000083098546236 | $0.000000000000083400836215 | $0.000000000000083182914405 | $0 | - |
Sep-08 2023 | $0.000000000000083126719838 | $0.00000000000008286485357 | $0.000000000000084417585319 | $0.000000000000084050076156 | $9 | - |
Sep-07 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |
Sep-06 2023 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | $0.000000000000083278471784 | - | - |