時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
42 秒 前
FLOKI AI (Old) (FLOKIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.000000000061114487819999 | $0.00000000004683709373 | $0.00000000006117361236 | $0.00000000004683709373 | $150 | - |
| May-04 2023 | $0.00000000004683518099 | $0.00000000003418300113 | $0.00000000010255800329 | $0.00000000008422240353 | $143 | - |
| May-03 2023 | $0.00000000008422204161 | $0.00000000005722608909 | $0.00000000010732149117 | $0.00000000010651586133 | $141 | - |
| May-02 2023 | $0.000000000106501946989999 | $0.00000000003570443105 | $0.00000000031128510211 | $0.00000000006684695988 | $754 | - |
| May-01 2023 | $0.000000000066832639759999 | $0.00000000005719166243 | $0.000000000128933389929999 | $0.00000000011632876163 | $298 | - |
| Apr-30 2023 | $0.00000000011637312711 | $0.00000000002270165606 | $0.0000000001419854655 | $0.00000000014088389777 | $404 | - |
| Apr-29 2023 | $0.0000000001408777437 | $0.00000000010749904365 | $0.00000000019911700848 | $0.00000000012161514739 | $197 | - |
| Apr-28 2023 | $0.000000000121626005869999 | $0.00000000008192707244 | $0.00000000029070883098 | $0.00000000015697085702 | $491 | - |
| Apr-27 2023 | $0.00000000015698829916 | $0.00000000005573061497 | $0.00000000024256437446 | $0.00000000019662165179 | $640 | - |
| Apr-26 2023 | $0.00000000019664634292 | $0.000000000135611480679999 | $0.0000000002216319169 | $0.00000000013599090977 | $113 | - |
| Apr-25 2023 | $0.00000000013597348731 | $0.00000000011958836321 | $0.00000000024456057849 | $0.00000000013970566243 | $196 | - |
| Apr-24 2023 | $0.000000000139717714009999 | $0.00000000013313331841 | $0.00000000051361192904 | $0.00000000016881434494 | $498 | - |
| Apr-23 2023 | $0.00000000016882383089 | $0.00000000013501831661 | $0.00000000021559289583 | $0.00000000021515470277 | $148 | - |
| Apr-22 2023 | $0.00000000021515470277 | $0.000000000133335228829999 | $0.00000000032938702761 | $0.00000000021181787364 | $372 | - |
| Apr-21 2023 | $0.00000000021181787364 | $0.00000000008041087423 | $0.00000000085162403735 | $0.00000000019293471111 | $1,490 | - |