時価総額 MX$46.64T
-2.35%
ボリューム24h MX$2.60T
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
硬貨
27.668
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-05 2023 | MX$0.00000000112840079105189 | MX$0.000000000864786984244475 | MX$0.000000001129492450003579 | MX$0.000000000864786984244475 | MX$2,766 | - |
May-04 2023 | MX$0.000000000864751667948682 | MX$0.000000000631145361624003 | MX$0.000000001893602256505638 | MX$0.000000001555058876504931 | MX$2,633 | - |
May-03 2023 | MX$0.000000001555052194115389 | MX$0.000000001056606485652814 | MX$0.000000001981553962945352 | MX$0.000000001966679039155947 | MX$2,598 | - |
May-02 2023 | MX$0.000000001966422128678202 | MX$0.000000000659236617666505 | MX$0.000000005747480965530449 | MX$0.000000001234243550075553 | MX$13,916 | - |
May-01 2023 | MX$0.000000001233979147389507 | MX$0.000000001055970841442039 | MX$0.000000002380590010318339 | MX$0.000000002147861682683063 | MX$5,506 | - |
Apr-30 2023 | MX$0.000000002148680834483449 | MX$0.000000000419157021028143 | MX$0.00000000262157987906166 | MX$0.000000002601240840933904 | MX$7,460 | - |
Apr-29 2023 | MX$0.000000002601127213908564 | MX$0.000000001984832242221378 | MX$0.000000003676440691812345 | MX$0.00000000224546802916769 | MX$3,645 | - |
Apr-28 2023 | MX$0.000000002245668517102036 | MX$0.000000001512678525951876 | MX$0.000000005367566456742045 | MX$0.000000002898265952177314 | MX$9,059 | - |
Apr-27 2023 | MX$0.000000002898587998966475 | MX$0.000000001028994470233888 | MX$0.000000004478640692004591 | MX$0.000000003630367124588058 | MX$11,823 | - |
Apr-26 2023 | MX$0.000000003630823014698862 | MX$0.000000002503892408060929 | MX$0.000000004092149656704867 | MX$0.000000002510898080538544 | MX$2,080 | - |
Apr-25 2023 | MX$0.000000002510576397115393 | MX$0.000000002208046053567741 | MX$0.000000004515498044277383 | MX$0.000000002579486233522039 | MX$3,612 | - |
Apr-24 2023 | MX$0.000000002579708750520717 | MX$0.000000002458136313793085 | MX$0.000000009483186846454428 | MX$0.000000003116940796955576 | MX$9,189 | - |
Apr-23 2023 | MX$0.000000003117115942880311 | MX$0.000000002492940392758389 | MX$0.000000003980646862594287 | MX$0.000000003972556188628504 | MX$2,736 | - |
Apr-22 2023 | MX$0.000000003972556188628504 | MX$0.000000002461864331253047 | MX$0.000000006081709849423309 | MX$0.00000000391094590988434 | MX$6,863 | - |
Apr-21 2023 | MX$0.00000000391094590988434 | MX$0.000000001484683866737935 | MX$0.0000000157 | MX$0.000000003562292484215928 | MX$27,518 | - |
FLOKI AI (Old)(FLOKIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.46372 MXN.