時価総額 €2.39T
-0.72%
ボリューム24h €139.42B
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
硬貨
27.668
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €0.0000080982 | €0.0000080982 | €0.0000080982 | €0.0000080982 | - | - |
Oct-16 2023 | €0.0000080982 | €0.0000080274 | €0.0000080982 | €0.0000080274 | - | - |
Oct-15 2023 | €0.0000080274 | €0.0000080274 | €0.0000080274 | €0.0000080274 | - | - |
Oct-14 2023 | €0.0000080274 | €0.0000080274 | €0.0000080274 | €0.0000080274 | - | - |
Oct-13 2023 | €0.0000080274 | €0.0000080274 | €0.0000080274 | €0.0000080274 | - | - |
Oct-12 2023 | €0.0000080274 | €0.0000080274 | €0.0000080274 | €0.0000080274 | - | - |
Oct-11 2023 | €0.0000080274 | €0.0000080274 | €0.0000080274 | €0.0000080274 | - | - |
Oct-10 2023 | €0.0000080425 | €0.0000079893 | €0.0000083971 | €0.0000083971 | €9 | - |
Oct-09 2023 | €0.0000083971 | €0.0000083971 | €0.0000083971 | €0.0000083971 | - | - |
Oct-08 2023 | €0.0000083971 | €0.0000083971 | €0.0000083971 | €0.0000083971 | - | - |
Oct-07 2023 | €0.0000083971 | €0.0000083971 | €0.0000083971 | €0.0000083971 | - | - |
Oct-06 2023 | €0.0000083965 | €0.0000082297 | €0.0000084401 | €0.0000082297 | €0 | - |
Oct-05 2023 | €0.0000082367 | €0.0000082281 | €0.0000086658 | €0.0000086658 | €7 | - |
Oct-04 2023 | €0.0000086658 | €0.0000086658 | €0.0000086658 | €0.0000086658 | - | - |
Oct-03 2023 | €0.0000086658 | €0.0000086658 | €0.0000086658 | €0.0000086658 | - | - |
FLOKI 2.0(FLOKI 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93261 EUR.