時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
55 秒 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00055008 | $0.00049849 | $0.00055605 | $0.0005128 | $4,644 | - |
| May-12 2025 | $0.00051571 | $0.00049948 | $0.00061249 | $0.00060068 | $15,585 | - |
| May-11 2025 | $0.00060058 | $0.00060025 | $0.000643 | $0.00062497 | $14,125 | - |
| May-10 2025 | $0.00062331 | $0.00058143 | $0.00062331 | $0.00060248 | $9,716 | - |
| May-09 2025 | $0.00059455 | $0.00056924 | $0.00061244 | $0.00058571 | $3,993 | - |
| May-08 2025 | $0.00058571 | $0.000503 | $0.00058701 | $0.000503 | $7,142 | - |
| May-07 2025 | $0.00050534 | $0.00049935 | $0.00052536 | $0.00051732 | $1,781 | - |
| May-06 2025 | $0.00051117 | $0.00047884 | $0.00052682 | $0.00048655 | $7,833 | - |
| May-05 2025 | $0.0004886 | $0.00046213 | $0.0004886 | $0.00048423 | $6,053 | - |
| May-04 2025 | $0.00048398 | $0.00040363 | $0.00050013 | $0.0004783 | $25,445 | - |
| May-03 2025 | $0.0004667 | $0.00045916 | $0.00051375 | $0.00048083 | $20,404 | - |
| May-02 2025 | $0.00048134 | $0.00048134 | $0.000585 | $0.000585 | $16,195 | - |
| May-01 2025 | $0.00058606 | $0.00055998 | $0.0012332 | $0.00058147 | $17,406 | - |
| Apr-30 2025 | $0.00058147 | $0.0005784 | $0.00063507 | $0.0006262 | $6,981 | - |
| Apr-29 2025 | $0.00063425 | $0.00063425 | $0.00067752 | $0.00067376 | $10,360 | - |