時価総額 $4.25T
1.46%
ボリューム24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
硬貨
33.110
+15
取引所
885
最後の更新
38 秒 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018998 | $0.00018929 | $0.00019183 | $0.00019183 | $34,888 | - |
| Sep-09 2025 | $0.00019154 | $0.00019067 | $0.00020026 | $0.00019987 | $31,600 | - |
| Sep-08 2025 | $0.00019922 | $0.00019922 | $0.00020255 | $0.00020234 | $33,568 | - |
| Sep-07 2025 | $0.00020173 | $0.00020173 | $0.00020542 | $0.00020446 | $36,058 | - |
| Sep-06 2025 | $0.00020427 | $0.00020427 | $0.00020825 | $0.00020825 | $41,728 | - |
| Sep-05 2025 | $0.00020792 | $0.00020713 | $0.00020897 | $0.0002075 | $44,502 | - |
| Sep-04 2025 | $0.00020776 | $0.00020638 | $0.00021564 | $0.00021564 | $22,425 | - |
| Sep-03 2025 | $0.00021514 | $0.00021009 | $0.00021575 | $0.00021041 | $40,075 | - |
| Sep-02 2025 | $0.00021033 | $0.00021016 | $0.00021652 | $0.00021652 | $30,638 | - |
| Sep-01 2025 | $0.00021635 | $0.00020782 | $0.00022099 | $0.00020792 | $35,955 | - |
| Aug-31 2025 | $0.00020813 | $0.00020768 | $0.00020929 | $0.00020768 | $33,901 | - |
| Aug-30 2025 | $0.00020852 | $0.00020777 | $0.00021336 | $0.00021336 | $39,977 | - |
| Aug-29 2025 | $0.00021346 | $0.00020379 | $0.00022109 | $0.00022109 | $46,640 | - |
| Aug-28 2025 | $0.00022097 | $0.00022041 | $0.00022981 | $0.0002297 | $22,519 | - |
| Aug-27 2025 | $0.0002297 | $0.00022962 | $0.00023059 | $0.00023044 | $23,800 | - |