時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00012379 | $0.00012379 | $0.0001264 | $0.00012609 | $47,246 | - |
| Oct-28 2025 | $0.0001256 | $0.00012558 | $0.00012631 | $0.000126 | $48,806 | - |
| Oct-27 2025 | $0.00012601 | $0.00012348 | $0.00012625 | $0.0001235 | $44,508 | - |
| Oct-26 2025 | $0.00012351 | $0.00012332 | $0.00012458 | $0.0001244 | $31,547 | - |
| Oct-25 2025 | $0.00012463 | $0.00012326 | $0.00012463 | $0.00012376 | $38,982 | - |
| Oct-24 2025 | $0.00012355 | $0.00012324 | $0.00012413 | $0.00012327 | $45,555 | - |
| Oct-23 2025 | $0.00012357 | $0.00012351 | $0.00012566 | $0.00012489 | $48,028 | - |
| Oct-22 2025 | $0.00012509 | $0.00012479 | $0.00012689 | $0.00012518 | $47,394 | - |
| Oct-21 2025 | $0.00012518 | $0.00012462 | $0.00012582 | $0.00012506 | $44,454 | - |
| Oct-20 2025 | $0.00012507 | $0.00012486 | $0.00012845 | $0.00012845 | $44,103 | - |
| Oct-19 2025 | $0.00012829 | $0.00012813 | $0.00012884 | $0.00012813 | $41,345 | - |
| Oct-18 2025 | $0.00012844 | $0.00012489 | $0.0001288 | $0.00012508 | $25,661 | - |
| Oct-17 2025 | $0.00012508 | $0.00012409 | $0.00012974 | $0.00012598 | $4,516 | - |
| Oct-16 2025 | $0.000126 | $0.00012599 | $0.00013749 | $0.00013747 | $3,453 | - |
| Oct-15 2025 | $0.00013748 | $0.00013748 | $0.00014026 | $0.00014008 | $11,723 | - |