時価総額 $4.48T
-2.53%
ボリューム24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00017821 | $0.00017756 | $0.00017885 | $0.0001782 | $30,052 | - |
| Oct-05 2025 | $0.00017768 | $0.0001719 | $0.00017831 | $0.00017195 | $28,894 | - |
| Oct-04 2025 | $0.00017195 | $0.00017155 | $0.00017254 | $0.00017224 | $32,824 | - |
| Oct-03 2025 | $0.00017208 | $0.00016604 | $0.00017221 | $0.00016643 | $33,126 | - |
| Oct-02 2025 | $0.0001665 | $0.00016601 | $0.00016678 | $0.00016638 | $33,280 | - |
| Oct-01 2025 | $0.00016626 | $0.00015748 | $0.00016679 | $0.00015772 | $34,850 | - |
| Sep-30 2025 | $0.00015752 | $0.00015726 | $0.00015877 | $0.00015865 | $15,684 | - |
| Sep-29 2025 | $0.00015858 | $0.0001572 | $0.00016945 | $0.00016538 | $31,917 | - |
| Sep-28 2025 | $0.00016574 | $0.00016536 | $0.00016623 | $0.0001655 | $35,462 | - |
| Sep-27 2025 | $0.00016599 | $0.00016531 | $0.00016679 | $0.00016618 | $34,075 | - |
| Sep-26 2025 | $0.00016599 | $0.00015449 | $0.00016654 | $0.00015461 | $42,522 | - |
| Sep-25 2025 | $0.00015627 | $0.00015554 | $0.00015807 | $0.00015798 | $40,099 | - |
| Sep-24 2025 | $0.00015741 | $0.00015724 | $0.000158 | $0.00015799 | $44,416 | - |
| Sep-23 2025 | $0.00015785 | $0.00015349 | $0.00015893 | $0.00015637 | $65,533 | - |
| Sep-22 2025 | $0.00015444 | $0.00015311 | $0.00017665 | $0.00017665 | $64,721 | - |