時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020291 | $0.00020245 | $0.00021944 | $0.00021624 | $2,890 | - |
| Jul-13 2025 | $0.00021503 | $0.00019906 | $0.00022885 | $0.00019968 | $5,102 | - |
| Jul-12 2025 | $0.00019968 | $0.00019551 | $0.00020861 | $0.00020644 | - | - |
| Jul-11 2025 | $0.00020645 | $0.00016786 | $0.00020863 | $0.00016786 | $18,612 | - |
| Jul-10 2025 | $0.00016786 | $0.00015718 | $0.00016786 | $0.00016127 | - | - |
| Jul-09 2025 | $0.00016847 | $0.00015694 | $0.00018176 | $0.00018176 | $7,249 | - |
| Jul-08 2025 | $0.00017963 | $0.00015928 | $0.00018762 | $0.00018629 | - | - |
| Jul-07 2025 | $0.00020042 | $0.0001896 | $0.00021984 | $0.00021984 | - | - |
| Jul-06 2025 | $0.00021549 | $0.00020606 | $0.00021549 | $0.00020703 | - | - |
| Jul-05 2025 | $0.00020896 | $0.0002008 | $0.00021113 | $0.00020728 | $4,958 | - |
| Jul-04 2025 | $0.00020758 | $0.00020758 | $0.0002275 | $0.0002275 | $6,681 | - |
| Jul-03 2025 | $0.00022523 | $0.00020963 | $0.00022523 | $0.00021155 | $6,775 | - |
| Jul-02 2025 | $0.00021637 | $0.00020407 | $0.00024065 | $0.00020956 | $23,041 | - |
| Jul-01 2025 | $0.00021078 | $0.00020985 | $0.00023073 | $0.00021971 | $14,847 | - |
| Jun-30 2025 | $0.00021971 | $0.00021971 | $0.00023553 | $0.00023322 | $4,755 | - |