時価総額 $3.39T
2.93%
ボリューム24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000518 | $0.0000499 | $0.00005199 | $0.00004993 | $46,608 | - |
| Dec-08 2025 | $0.00005005 | $0.00004989 | $0.0000529 | $0.0000529 | $49,943 | - |
| Dec-07 2025 | $0.0000529 | $0.00005268 | $0.00005298 | $0.00005295 | $48,098 | - |
| Dec-06 2025 | $0.00005295 | $0.00005269 | $0.00005298 | $0.00005279 | $48,762 | - |
| Dec-05 2025 | $0.00005413 | $0.00005404 | $0.00005434 | $0.00005413 | $48,788 | - |
| Dec-04 2025 | $0.00005425 | $0.00005405 | $0.00005439 | $0.00005427 | $48,783 | - |
| Dec-03 2025 | $0.00005434 | $0.00005073 | $0.00005434 | $0.00005077 | $54,153 | - |
| Dec-02 2025 | $0.00005085 | $0.0000494 | $0.00005089 | $0.0000494 | $26,251 | - |
| Dec-01 2025 | $0.00004945 | $0.00004941 | $0.00005108 | $0.00005108 | $48,949 | - |
| Nov-30 2025 | $0.00005102 | $0.00005102 | $0.00005785 | $0.00005493 | $48,127 | - |
| Nov-29 2025 | $0.00005514 | $0.00005484 | $0.00005514 | $0.00005503 | $52,632 | - |
| Nov-28 2025 | $0.00005624 | $0.00005624 | $0.00006824 | $0.00006808 | $55,309 | - |
| Nov-27 2025 | $0.00006808 | $0.00006795 | $0.00007387 | $0.00007374 | $44,428 | - |
| Nov-26 2025 | $0.00007394 | $0.00007369 | $0.00007395 | $0.00007374 | $30,015 | - |
| Nov-25 2025 | $0.00007386 | $0.00007361 | $0.00007394 | $0.00007384 | $38,507 | - |