時価総額 $2.59T
0.16%
ボリューム24h $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
硬貨
34.202
取引所
885
最後の更新
3 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003368 | $0.00003335 | $0.00003371 | $0.00003335 | $42,191 | - |
| Feb-07 2026 | $0.00003333 | $0.00003328 | $0.00003346 | $0.00003336 | $39,253 | - |
| Feb-06 2026 | $0.00003338 | $0.00003181 | $0.00003452 | $0.0000344 | $48,273 | - |
| Feb-05 2026 | $0.00003435 | $0.00003435 | $0.00003466 | $0.00003466 | $27,147 | - |
| Feb-04 2026 | $0.00003458 | $0.00003457 | $0.00003588 | $0.00003567 | $26,391 | - |
| Feb-03 2026 | $0.00003583 | $0.00003569 | $0.00003707 | $0.0000369 | $48,001 | - |
| Feb-02 2026 | $0.00003692 | $0.00003682 | $0.00003874 | $0.00003867 | $49,808 | - |
| Feb-01 2026 | $0.00003866 | $0.00003847 | $0.00003879 | $0.00003856 | $46,501 | - |
| Jan-31 2026 | $0.00003865 | $0.00003845 | $0.00004442 | $0.00004426 | $48,041 | - |
| Jan-30 2026 | $0.00004429 | $0.00004418 | $0.00004443 | $0.00004419 | $38,863 | - |
| Jan-29 2026 | $0.00004429 | $0.00004429 | $0.0000475 | $0.00004735 | $48,228 | - |
| Jan-28 2026 | $0.00004744 | $0.00004731 | $0.00004757 | $0.00004736 | $43,653 | - |
| Jan-27 2026 | $0.00004748 | $0.00004731 | $0.00004758 | $0.00004751 | $50,411 | - |
| Jan-26 2026 | $0.00004744 | $0.00004731 | $0.00004758 | $0.00004754 | $50,855 | - |
| Jan-25 2026 | $0.00004745 | $0.00004745 | $0.00005028 | $0.00005002 | $55,960 | - |