時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
35 秒 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002959 | $0.00002951 | $0.00003071 | $0.00003056 | $53,780 | - |
| Feb-27 2026 | $0.00003057 | $0.00003056 | $0.0000318 | $0.0000318 | $47,881 | - |
| Feb-26 2026 | $0.00003177 | $0.00003166 | $0.00003183 | $0.00003172 | $52,756 | - |
| Feb-25 2026 | $0.00003186 | $0.00002922 | $0.00003186 | $0.00002926 | $53,423 | - |
| Feb-24 2026 | $0.00002933 | $0.00002923 | $0.00002937 | $0.00002929 | $50,011 | - |
| Feb-23 2026 | $0.00002926 | $0.00002926 | $0.00003049 | $0.00003046 | $43,831 | - |
| Feb-22 2026 | $0.00003045 | $0.00003035 | $0.00003152 | $0.0000314 | $45,427 | - |
| Feb-21 2026 | $0.00003148 | $0.00003133 | $0.00003152 | $0.00003148 | $47,548 | - |
| Feb-20 2026 | $0.00003146 | $0.00003137 | $0.00003151 | $0.0000314 | $47,559 | - |
| Feb-19 2026 | $0.00003149 | $0.00003149 | $0.00003166 | $0.0000316 | $47,661 | - |
| Feb-18 2026 | $0.00003221 | $0.00003147 | $0.00003221 | $0.0000316 | $30,496 | - |
| Feb-17 2026 | $0.00003154 | $0.0000315 | $0.00003167 | $0.00003166 | $49,398 | - |
| Feb-16 2026 | $0.00003164 | $0.00003149 | $0.00003167 | $0.00003152 | $55,432 | - |
| Feb-15 2026 | $0.00003156 | $0.00003146 | $0.0000317 | $0.00003159 | $46,093 | - |
| Feb-14 2026 | $0.00003168 | $0.00003154 | $0.0000317 | $0.00003163 | $50,585 | - |