時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007678 | $0.00007621 | $0.00007691 | $0.00007646 | $10,424 | - |
| Nov-17 2025 | $0.00007647 | $0.00007508 | $0.00007709 | $0.00007536 | $26,921 | - |
| Nov-16 2025 | $0.00007528 | $0.00007511 | $0.00008174 | $0.00007973 | $45,374 | - |
| Nov-15 2025 | $0.00007942 | $0.00007938 | $0.00009294 | $0.00009283 | $24,222 | - |
| Nov-14 2025 | $0.00009293 | $0.00009248 | $0.00009293 | $0.00009281 | $37,819 | - |
| Nov-13 2025 | $0.00009273 | $0.00009273 | $0.00009693 | $0.00009645 | $26,817 | - |
| Nov-12 2025 | $0.00009645 | $0.00009347 | $0.00009688 | $0.00009368 | $38,018 | - |
| Nov-11 2025 | $0.00009384 | $0.00009341 | $0.00009401 | $0.00009355 | $33,443 | - |
| Nov-10 2025 | $0.00009374 | $0.0000935 | $0.0000958 | $0.00009551 | $35,855 | - |
| Nov-09 2025 | $0.00009576 | $0.00009523 | $0.00010544 | $0.00010508 | $38,940 | - |
| Nov-08 2025 | $0.00010538 | $0.0001049 | $0.00010547 | $0.00010528 | $33,316 | - |
| Nov-07 2025 | $0.00010552 | $0.00010203 | $0.00010552 | $0.00010236 | $48,496 | - |
| Nov-06 2025 | $0.00010225 | $0.00010204 | $0.00010271 | $0.00010232 | $44,614 | - |
| Nov-05 2025 | $0.00010213 | $0.00010202 | $0.00010256 | $0.00010236 | $46,909 | - |
| Nov-04 2025 | $0.00010257 | $0.00010257 | $0.00011073 | $0.00011038 | $46,742 | - |