時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020606 | $0.00020562 | $0.00021681 | $0.00021681 | $41,137 | - |
| Aug-17 2025 | $0.0002172 | $0.00021017 | $0.00021863 | $0.00021703 | $46,733 | - |
| Aug-16 2025 | $0.00021713 | $0.00021586 | $0.00022031 | $0.00021932 | $39,945 | - |
| Aug-15 2025 | $0.00021914 | $0.00021065 | $0.00023451 | $0.00021065 | $47,700 | - |
| Aug-14 2025 | $0.00020912 | $0.00019706 | $0.00024817 | $0.00024669 | $44,191 | - |
| Aug-13 2025 | $0.00024706 | $0.00024687 | $0.00025269 | $0.00024924 | $45,574 | - |
| Aug-12 2025 | $0.00025068 | $0.00024895 | $0.00025263 | $0.0002494 | $37,424 | - |
| Aug-11 2025 | $0.00024918 | $0.00024714 | $0.00026481 | $0.00024754 | $43,084 | - |
| Aug-10 2025 | $0.00024715 | $0.00024711 | $0.00025352 | $0.00025324 | $42,053 | - |
| Aug-09 2025 | $0.00025276 | $0.00024091 | $0.00025383 | $0.00024109 | $43,971 | - |
| Aug-08 2025 | $0.0002431 | $0.00023902 | $0.0002431 | $0.00023914 | $37,235 | - |
| Aug-07 2025 | $0.00023904 | $0.00022966 | $0.00023947 | $0.0002342 | $29,618 | - |
| Aug-06 2025 | $0.00023411 | $0.00023317 | $0.00024099 | $0.00024099 | $36,169 | - |
| Aug-05 2025 | $0.00024042 | $0.00023846 | $0.00026471 | $0.0002642 | $40,732 | - |
| Aug-04 2025 | $0.00026375 | $0.00026375 | $0.00028879 | $0.00028824 | $54,432 | - |