時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020023 | $0.00020023 | $0.00021796 | $0.00021753 | - | - |
| Jun-21 2025 | $0.00021946 | $0.00021231 | $0.00024509 | $0.00023485 | $11,078 | - |
| Jun-20 2025 | $0.00023159 | $0.00022157 | $0.00025417 | $0.00022381 | $6,087 | - |
| Jun-19 2025 | $0.00022235 | $0.00022235 | $0.00023157 | $0.00022572 | - | - |
| Jun-18 2025 | $0.00022572 | $0.00021476 | $0.00024032 | $0.00023559 | - | - |
| Jun-17 2025 | $0.00023582 | $0.00020976 | $0.00023655 | $0.00022293 | - | - |
| Jun-16 2025 | $0.00022293 | $0.00022293 | $0.00023552 | $0.00023275 | $5,712 | - |
| Jun-15 2025 | $0.00023397 | $0.00020986 | $0.00023868 | $0.00021783 | $6,429 | - |
| Jun-14 2025 | $0.00021977 | $0.00021775 | $0.00024675 | $0.00024675 | - | - |
| Jun-13 2025 | $0.00024495 | $0.00023276 | $0.00024964 | $0.00024964 | - | - |
| Jun-12 2025 | $0.00024985 | $0.00024788 | $0.00026621 | $0.00025615 | $3,556 | - |
| Jun-11 2025 | $0.00025701 | $0.00025701 | $0.00030761 | $0.00030062 | $10,396 | - |
| Jun-10 2025 | $0.00029991 | $0.00027359 | $0.00031952 | $0.00028118 | - | - |
| Jun-09 2025 | $0.00028029 | $0.00024343 | $0.0002818 | $0.00024757 | $12,944 | - |
| Jun-08 2025 | $0.00024915 | $0.0002467 | $0.00025851 | $0.00024936 | $10,897 | - |