時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005623 | $0.00005465 | $0.00005631 | $0.00005465 | $50,949 | - |
| Jan-17 2026 | $0.00005486 | $0.00005451 | $0.00005619 | $0.00005619 | $56,272 | - |
| Jan-16 2026 | $0.00005596 | $0.00005519 | $0.00005622 | $0.00005519 | $49,226 | - |
| Jan-15 2026 | $0.00005526 | $0.0000543 | $0.00005527 | $0.00005455 | $36,304 | - |
| Jan-14 2026 | $0.00005444 | $0.00005437 | $0.00005465 | $0.00005451 | $36,982 | - |
| Jan-13 2026 | $0.0000547 | $0.00005293 | $0.00005589 | $0.00005584 | $36,360 | - |
| Jan-12 2026 | $0.00005568 | $0.00005509 | $0.00005576 | $0.00005509 | $47,727 | - |
| Jan-11 2026 | $0.00005487 | $0.00005375 | $0.00005487 | $0.00005403 | $49,427 | - |
| Jan-10 2026 | $0.00005397 | $0.00005391 | $0.00005557 | $0.00005391 | $49,128 | - |
| Jan-09 2026 | $0.00005392 | $0.00005374 | $0.000054 | $0.00005384 | $50,682 | - |
| Jan-08 2026 | $0.00005396 | $0.00005385 | $0.00005691 | $0.00005661 | $51,094 | - |
| Jan-07 2026 | $0.00005657 | $0.00005623 | $0.00005784 | $0.00005623 | $58,090 | - |
| Jan-06 2026 | $0.00005575 | $0.00005518 | $0.00005721 | $0.00005518 | $38,104 | - |
| Jan-05 2026 | $0.00005523 | $0.00005306 | $0.00005595 | $0.00005316 | $50,056 | - |
| Jan-04 2026 | $0.00005315 | $0.0000488 | $0.00005315 | $0.00004893 | $54,967 | - |