時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Flochi (FLOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000017621462613683 | $0.00000000017621462613683 | $0.00000000017831631546566 | $0.00000000017831631546566 | - | - |
| Jun-21 2025 | $0.00000000017831631546566 | $0.00000000017831631546566 | $0.00000000018585209531944 | $0.00000000018585209531944 | - | - |
| Jun-20 2025 | $0.00000000018585209531944 | $0.00000000018585209531944 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-19 2025 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-18 2025 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-17 2025 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-16 2025 | $0.00000000020400282977315 | $0.00000000019939649063276 | $0.00000000020400282977315 | $0.00000000019939649063276 | - | - |
| Jun-15 2025 | $0.00000000019939649063276 | $0.0000000001984267106824 | $0.00000000020169074276605 | $0.00000000020169074276605 | - | - |
| Jun-14 2025 | $0.00000000020169074276605 | $0.00000000020169074276605 | $0.00000000022228619446258 | $0.00000000022228619446258 | - | - |
| Jun-13 2025 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | - | - |
| Jun-12 2025 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | - | - |
| Jun-11 2025 | $0.00000000022228619446258 | $0.00000000021602706459355 | $0.00000000022228619446258 | $0.00000000021602706459355 | - | - |
| Jun-10 2025 | $0.00000000021602706459355 | $0.00000000020024875591268 | $0.00000000021602706459355 | $0.00000000020024875591268 | - | - |
| Jun-09 2025 | $0.00000000020024875591268 | $0.00000000020024875591268 | $0.00000000020024875591268 | $0.00000000020024875591268 | - | - |
| Jun-08 2025 | $0.00000000020024875591268 | $0.00000000020024875591268 | $0.00000000021100810659817 | $0.00000000021100810659817 | - | - |