時価総額 $3.49T
-1.16%
ボリューム24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
硬貨
31.817
+16
取引所
885
最後の更新
21 秒 前
Flochi (FLOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000000001712078488037 | $0.0000000001712078488037 | $0.0000000001712078488037 | $0.0000000001712078488037 | - | - |
| May-11 2025 | $0.0000000001712078488037 | $0.00000000016812227625596 | $0.0000000001712078488037 | $0.00000000017023245728698 | - | - |
| May-10 2025 | $0.00000000017023245728698 | $0.000000000124395691088529 | $0.00000000017023245728698 | $0.000000000124395691088529 | - | - |
| May-09 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-08 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-07 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-06 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-05 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-04 2025 | $0.000000000124395691088529 | $0.000000000120576966151409 | $0.000000000124395691088529 | $0.000000000120576966151409 | - | - |
| May-03 2025 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | - | - |
| May-02 2025 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | - | - |
| May-01 2025 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | - | - |
| Apr-30 2025 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | - | - |
| Apr-29 2025 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000120576966151409 | - | - |
| Apr-28 2025 | $0.000000000120576966151409 | $0.000000000120576966151409 | $0.000000000122293505041159 | $0.000000000122293505041159 | - | - |