時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Flochi (FLOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000027194653517948 | $0.00000000027194653517948 | $0.00000000029489639454664 | $0.00000000029489639454664 | - | - |
| Aug-18 2025 | $0.00000000029489639454664 | $0.00000000029489639454664 | $0.00000000029489639454664 | $0.00000000029489639454664 | - | - |
| Aug-17 2025 | $0.00000000029489639454664 | $0.00000000028505356125601 | $0.00000000029489639454664 | $0.00000000028505356125601 | - | - |
| Aug-16 2025 | $0.00000000028505356125601 | $0.00000000028505356125601 | $0.00000000030113489617069 | $0.00000000030113489617069 | - | - |
| Aug-15 2025 | $0.00000000030113489617069 | $0.00000000029472437353275 | $0.00000000030113489617069 | $0.00000000029472437353275 | - | - |
| Aug-14 2025 | $0.00000000029472437353275 | $0.00000000027499259688504 | $0.00000000029472437353275 | $0.00000000027499259688504 | - | - |
| Aug-13 2025 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | - | - |
| Aug-12 2025 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | - | - |
| Aug-11 2025 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027930919266568 | $0.00000000027828481086372 | $32 | - |
| Aug-10 2025 | $0.00000000027828481086372 | $0.00000000027828481086372 | $0.00000000027828481086372 | $0.00000000027828481086372 | - | - |
| Aug-09 2025 | $0.00000000027828481086372 | $0.00000000026576289818212 | $0.00000000027828481086372 | $0.00000000026576289818212 | - | - |
| Aug-08 2025 | $0.00000000026576289818212 | $0.00000000023723474622936 | $0.00000000026576289818212 | $0.00000000023723474622936 | - | - |
| Aug-07 2025 | $0.00000000023723474622936 | $0.00000000023723474622936 | $0.00000000023723474622936 | $0.00000000023723474622936 | - | - |
| Aug-06 2025 | $0.00000000023723474622936 | $0.00000000022812398973035 | $0.00000000023723474622936 | $0.00000000022812398973035 | - | - |
| Aug-05 2025 | $0.00000000022812398973035 | $0.00000000022812398973035 | $0.00000000022812398973035 | $0.00000000022812398973035 | - | - |