時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
Flochi Inu (FLOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-27 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-26 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-25 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-24 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-23 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-22 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-21 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-20 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $413 | - |
| Sep-19 2024 | $0.0000000031188977757833 | $0.0000000029150528635193 | $0.0000000031188977757833 | $0.0000000029150528635193 | $64 | - |
| Sep-18 2024 | $0.0000000029150528635193 | $0.0000000028805237300194 | $0.0000000029150528635193 | $0.0000000028805237300194 | $52 | - |
| Sep-17 2024 | $0.0000000028805237300194 | $0.0000000028805237300194 | $0.000000003087618740435 | $0.000000003087618740435 | $9 | - |
| Sep-16 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-15 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-14 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |