時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
9 秒 前
Float Protocol - Float (FLOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-12 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-11 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-10 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-09 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-08 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-07 2022 | $0.870433 | $0.867955 | $0.905423 | $0.903711 | - | - |
| Dec-06 2022 | $0.903374 | $0.88293 | $0.90415 | $0.893689 | $43 | - |
| Dec-05 2022 | $0.893689 | $0.885963 | $0.932292 | $0.932292 | $9,940 | - |
| Dec-04 2022 | $0.932292 | $0.921497 | $0.940601 | $0.922805 | - | - |
| Dec-03 2022 | $0.921914 | $0.911831 | $0.958508 | $0.911831 | $3,396 | - |
| Dec-02 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Dec-01 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Nov-30 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Nov-29 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |